Cosplay Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 46,496,923$ | 1,563,296$ | 0.04959974$ | N/A |
2024-05-04 | 45,859,248$ | 1,525,087$ | 0.04894167$ | 0.04959974$ |
2024-05-03 | 45,398,334$ | 424,287$ | 0.04839937$ | 0.04894167$ |
2024-05-02 | 44,102,810$ | 773,866$ | 0.04718670$ | 0.04839937$ |
2024-05-01 | 46,476,520$ | 931,600$ | 0.04956417$ | 0.04718670$ |
2024-04-30 | 46,736,743$ | 1,148,914$ | 0.04986384$ | 0.04956417$ |
2024-04-29 | 44,128,498$ | 1,166,229$ | 0.04696574$ | 0.04986384$ |
2024-04-28 | 44,281,220$ | 1,377,144$ | 0.04746963$ | 0.04696574$ |
2024-04-27 | 45,547,633$ | 1,467,752$ | 0.04852976$ | 0.04746963$ |
2024-04-26 | 43,183,974$ | 1,316,534$ | 0.04627216$ | 0.04852976$ |
2024-04-25 | 42,995,015$ | 1,522,025$ | 0.04615480$ | 0.04627216$ |
2024-04-24 | 42,878,197$ | 1,099,278$ | 0.04569892$ | 0.04615480$ |
2024-04-23 | 43,977,626$ | 549,515$ | 0.04695270$ | 0.04569892$ |
2024-04-22 | 45,445,118$ | 145,056$ | 0.04852612$ | 0.04695270$ |
2024-04-21 | 44,583,847$ | 228,322$ | 0.04728252$ | 0.04852612$ |
2024-04-20 | 40,883,391$ | 839,392$ | 0.04379938$ | 0.04728252$ |
2024-04-19 | 48,171,943$ | 2,087,723$ | 0.051314$ | 0.04379938$ |
2024-04-18 | 46,293,511$ | 3,280,393$ | 0.04941572$ | 0.051314$ |
2024-04-17 | 46,552,015$ | 1,079,547$ | 0.04917722$ | 0.04941572$ |
2024-04-16 | 46,837,804$ | 474,457$ | 0.04970048$ | 0.04917722$ |
2024-04-15 | 45,380,309$ | 347,665$ | 0.04835477$ | 0.04970048$ |
2024-04-14 | 49,836,711$ | 590,258$ | 0.052901$ | 0.04835477$ |
2024-04-13 | 46,891,918$ | 1,703,069$ | 0.050345$ | 0.052901$ |
2024-04-12 | 42,327,960$ | 706,753$ | 0.04462390$ | 0.050345$ |
2024-04-11 | 40,138,471$ | 324,865$ | 0.04284400$ | 0.04462390$ |
2024-04-10 | 38,458,711$ | 252,997$ | 0.04106628$ | 0.04284400$ |
2024-04-09 | 38,656,336$ | 459,719$ | 0.04109809$ | 0.04106628$ |
2024-04-08 | 41,155,850$ | 254,043$ | 0.04288402$ | 0.04109809$ |
2024-04-07 | 41,772,198$ | 286,311$ | 0.04456323$ | 0.04288402$ |
2024-04-06 | 39,830,792$ | 448,905$ | 0.04263677$ | 0.04456323$ |
2024-04-05 | 39,184,615$ | 788,648$ | 0.04153699$ | 0.04263677$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요