Coss USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 32,306$ | 0.00002697$ | N/A |
2024-06-03 | 0.000000000000000000$ | 39,616$ | 0.00002964$ | 0.00002697$ |
2024-06-02 | 0.000000000000000000$ | 18,930.79$ | 0.00002915$ | 0.00002964$ |
2024-06-01 | 0.000000000000000000$ | 20,776$ | 0.00002803$ | 0.00002915$ |
2024-05-31 | 0.000000000000000000$ | 37,709$ | 0.00002438$ | 0.00002803$ |
2024-05-30 | 0.000000000000000000$ | 53,110$ | 0.00002665$ | 0.00002438$ |
2024-05-29 | 0.000000000000000000$ | 20,618$ | 0.00001802$ | 0.00002665$ |
2024-05-28 | 0.000000000000000000$ | 27,567$ | 0.00001677$ | 0.00001802$ |
2024-05-27 | 0.000000000000000000$ | 31,838$ | 0.00001819$ | 0.00001677$ |
2024-05-26 | 0.000000000000000000$ | 40,590$ | 0.00001792$ | 0.00001819$ |
2024-05-25 | 0.000000000000000000$ | 25,840$ | 0.00001737$ | 0.00001792$ |
2024-05-24 | 0.000000000000000000$ | 34,795$ | 0.00001921$ | 0.00001737$ |
2024-05-23 | 0.000000000000000000$ | 28,741$ | 0.00001770$ | 0.00001921$ |
2024-05-22 | 0.000000000000000000$ | 22,218$ | 0.00001700$ | 0.00001770$ |
2024-05-21 | 0.000000000000000000$ | 37,076$ | 0.00002067$ | 0.00001700$ |
2024-05-20 | 0.000000000000000000$ | 35,938$ | 0.00002183$ | 0.00002067$ |
2024-05-19 | 0.000000000000000000$ | 74,813$ | 0.00002588$ | 0.00002183$ |
2024-05-18 | 0.000000000000000000$ | 61,651$ | 0.00002518$ | 0.00002588$ |
2024-05-17 | 0.000000000000000000$ | 47,497$ | 0.00002827$ | 0.00002518$ |
2024-05-16 | 0.000000000000000000$ | 60,032$ | 0.00002893$ | 0.00002827$ |
2024-05-15 | 0.000000000000000000$ | 41,508$ | 0.00002673$ | 0.00002893$ |
2024-05-14 | 0.000000000000000000$ | 63,845$ | 0.00002673$ | 0.00002673$ |
2024-05-13 | 0.000000000000000000$ | 47,550$ | 0.00002715$ | 0.00002673$ |
2024-05-12 | 0.000000000000000000$ | 55,766$ | 0.00002684$ | 0.00002715$ |
2024-05-11 | 0.000000000000000000$ | 13,053.40$ | 0.00002684$ | 0.00002684$ |
2024-05-10 | 0.000000000000000000$ | 31,028$ | 0.00003545$ | 0.00002684$ |
2024-05-09 | 0.000000000000000000$ | 33,107$ | 0.00003437$ | 0.00003545$ |
2024-05-08 | 0.000000000000000000$ | 44,806$ | 0.00003555$ | 0.00003437$ |
2024-05-07 | 0.000000000000000000$ | 42,124$ | 0.00003564$ | 0.00003555$ |
2024-05-06 | 0.000000000000000000$ | 46,421$ | 0.00004084$ | 0.00003564$ |
2024-05-05 | 0.000000000000000000$ | 55,299$ | 0.00004186$ | 0.00004084$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요