Cost Hot Dog USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 958,742$ | 0.02840653$ | N/A |
2024-06-06 | 0.000000000000000000$ | 803,494$ | 0.03285338$ | 0.02840653$ |
2024-06-05 | 0.000000000000000000$ | 1,051,339$ | 0.03258500$ | 0.03285338$ |
2024-06-04 | 0.000000000000000000$ | 1,469,665$ | 0.02735356$ | 0.03258500$ |
2024-06-03 | 0.000000000000000000$ | 727,168$ | 0.03116775$ | 0.02735356$ |
2024-06-02 | 0.000000000000000000$ | 551,521$ | 0.03234114$ | 0.03116775$ |
2024-06-01 | 0.000000000000000000$ | 1,608,154$ | 0.03641202$ | 0.03234114$ |
2024-05-31 | 0.000000000000000000$ | 1,119,801$ | 0.03274611$ | 0.03641202$ |
2024-05-30 | 0.000000000000000000$ | 826,329$ | 0.03142670$ | 0.03274611$ |
2024-05-29 | 0.000000000000000000$ | 172,033$ | 0.03028986$ | 0.03142670$ |
2024-05-28 | 0.000000000000000000$ | 1,426,586$ | 0.03250499$ | 0.03028986$ |
2024-05-27 | 0.000000000000000000$ | 866,970$ | 0.02748361$ | 0.03250499$ |
2024-05-26 | 0.000000000000000000$ | 822,402$ | 0.03376402$ | 0.02748361$ |
2024-05-25 | 0.000000000000000000$ | 1,763,884$ | 0.03235746$ | 0.03376402$ |
2024-05-24 | 0.000000000000000000$ | 1,047,064$ | 0.04242213$ | 0.03235746$ |
2024-05-23 | 0.000000000000000000$ | 1,478,871$ | 0.04247116$ | 0.04242213$ |
2024-05-22 | 0.000000000000000000$ | 1,606,584$ | 0.04623310$ | 0.04247116$ |
2024-05-21 | 0.000000000000000000$ | 2,501,980$ | 0.052815$ | 0.04623310$ |
2024-05-20 | 0.000000000000000000$ | 1,400,783$ | 0.03896454$ | 0.052815$ |
2024-05-19 | 0.000000000000000000$ | 2,313,578$ | 0.050838$ | 0.03896454$ |
2024-05-18 | 0.000000000000000000$ | 3,388,783$ | 0.056279$ | 0.050838$ |
2024-05-17 | 0.000000000000000000$ | 4,019,901$ | 0.04092306$ | 0.056279$ |
2024-05-16 | 0.000000000000000000$ | 3,894,493$ | 0.03662137$ | 0.04092306$ |
2024-05-15 | 0.000000000000000000$ | 1,557,261$ | 0.01847708$ | 0.03662137$ |
2024-05-14 | 0.000000000000000000$ | 2,383,277$ | 0.02002249$ | 0.01847708$ |
2024-05-13 | 0.000000000000000000$ | 609,202$ | 0.02490537$ | 0.02002249$ |
2024-05-12 | 0.000000000000000000$ | 460,147$ | 0.02795267$ | 0.02490537$ |
2024-05-11 | 0.000000000000000000$ | 1,300,339$ | 0.02980768$ | 0.02795267$ |
2024-05-10 | 0.000000000000000000$ | 950,165$ | 0.03505703$ | 0.02980768$ |
2024-05-09 | 0.000000000000000000$ | 1,461,156$ | 0.02682250$ | 0.03505703$ |
2024-05-08 | 0.000000000000000000$ | 1,428,340$ | 0.03279812$ | 0.02682250$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요