Covenant USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 164,535$ | 0.03788215$ | N/A |
2024-05-12 | 0.000000000000000000$ | 153,942$ | 0.04020549$ | 0.03788215$ |
2024-05-11 | 0.000000000000000000$ | 102,885$ | 0.02892817$ | 0.04020549$ |
2024-05-10 | 0.000000000000000000$ | 134,160$ | 0.03462423$ | 0.02892817$ |
2024-05-09 | 0.000000000000000000$ | 87,778$ | 0.04653082$ | 0.03462423$ |
2024-05-08 | 0.000000000000000000$ | 76,614$ | 0.02621706$ | 0.04653082$ |
2024-05-07 | 0.000000000000000000$ | 113,097$ | 0.03010225$ | 0.02621706$ |
2024-05-06 | 0.000000000000000000$ | 103,210$ | 0.03137450$ | 0.03010225$ |
2024-05-05 | 0.000000000000000000$ | 84,053$ | 0.03387812$ | 0.03137450$ |
2024-05-04 | 0.000000000000000000$ | 127,274$ | 0.03315381$ | 0.03387812$ |
2024-05-03 | 0.000000000000000000$ | 68,025$ | 0.03297331$ | 0.03315381$ |
2024-05-02 | 0.000000000000000000$ | 123,802$ | 0.03450173$ | 0.03297331$ |
2024-05-01 | 0.000000000000000000$ | 163,892$ | 0.03630807$ | 0.03450173$ |
2024-04-30 | 0.000000000000000000$ | 147,808$ | 0.03815761$ | 0.03630807$ |
2024-04-29 | 0.000000000000000000$ | 187,626$ | 0.04347343$ | 0.03815761$ |
2024-04-28 | 0.000000000000000000$ | 138,274$ | 0.03329864$ | 0.04347343$ |
2024-04-27 | 0.000000000000000000$ | 162,646$ | 0.03266351$ | 0.03329864$ |
2024-04-26 | 0.000000000000000000$ | 124,753$ | 0.02608758$ | 0.03266351$ |
2024-04-25 | 0.000000000000000000$ | 85,220$ | 0.02331418$ | 0.02608758$ |
2024-04-24 | 0.000000000000000000$ | 36,547$ | 0.02485225$ | 0.02331418$ |
2024-04-23 | 0.000000000000000000$ | 30,200$ | 0.02811715$ | 0.02485225$ |
2024-04-22 | 0.000000000000000000$ | 6,968.47$ | 0.02411373$ | 0.02811715$ |
2024-04-21 | 0.000000000000000000$ | 7,772.35$ | 0.02532290$ | 0.02411373$ |
2024-04-20 | 0.000000000000000000$ | 7,738.15$ | 0.02482049$ | 0.02532290$ |
2024-04-19 | 0.000000000000000000$ | 6,864.07$ | 0.02241311$ | 0.02482049$ |
2024-04-18 | 0.000000000000000000$ | 7,835.80$ | 0.02737834$ | 0.02241311$ |
2024-04-17 | 0.000000000000000000$ | 6,831.50$ | 0.02273207$ | 0.02737834$ |
2024-04-16 | 0.000000000000000000$ | 6,704.15$ | 0.02169693$ | 0.02273207$ |
2024-04-15 | 0.000000000000000000$ | 6,745.44$ | 0.02161545$ | 0.02169693$ |
2024-04-14 | 0.000000000000000000$ | 6,588.21$ | 0.02143598$ | 0.02161545$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요