Covesting USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-18 | 125,078$ | 1.49$ | 0.00670137$ | N/A |
2024-04-17 | 211,818$ | 10.21$ | 0.01131174$ | 0.00670137$ |
2024-04-16 | 352,702$ | 33.22$ | 0.01885857$ | 0.01131174$ |
2024-04-15 | 554,083$ | 101.86$ | 0.02954244$ | 0.01885857$ |
2024-04-14 | 755,576$ | 84.60$ | 0.04035004$ | 0.02954244$ |
2024-04-13 | 752,659$ | 84.31$ | 0.04020787$ | 0.04035004$ |
2024-04-12 | 822,562$ | 46.18$ | 0.04390505$ | 0.04020787$ |
2024-04-11 | 827,067$ | 19.34$ | 0.04412260$ | 0.04390505$ |
2024-04-10 | 823,743$ | 84.08$ | 0.04399489$ | 0.04412260$ |
2024-04-09 | 823,743$ | 84.08$ | 0.04399489$ | 0.04399489$ |
2024-04-08 | 793,132$ | 24.74$ | 0.04235565$ | 0.04399489$ |
2024-04-07 | 793,132$ | 24.74$ | 0.04235565$ | 0.04235565$ |
2024-04-03 | 793,598$ | 6.39$ | 0.04241611$ | 0.04235565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요