Crabada USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 303,789$ | 711.43$ | 0.00085408$ | N/A |
2024-05-03 | 276,727$ | 445.68$ | 0.00077749$ | 0.00085408$ |
2024-05-02 | 253,163$ | 2.69$ | 0.00070878$ | 0.00077749$ |
2024-05-01 | 266,469$ | 38.55$ | 0.00074958$ | 0.00070878$ |
2024-04-30 | 290,669$ | 52.03$ | 0.00080983$ | 0.00074958$ |
2024-04-29 | 286,111$ | 7.98$ | 0.00080334$ | 0.00080983$ |
2024-04-28 | 276,049$ | 1.81$ | 0.00079344$ | 0.00080334$ |
2024-04-27 | 283,504$ | 8.95$ | 0.00079649$ | 0.00079344$ |
2024-04-26 | 290,857$ | 517.74$ | 0.00081705$ | 0.00079649$ |
2024-04-25 | 306,984$ | 92.22$ | 0.00086392$ | 0.00081705$ |
2024-04-24 | 322,240$ | 704.68$ | 0.00090509$ | 0.00086392$ |
2024-04-23 | 342,562$ | 54.93$ | 0.00096313$ | 0.00090509$ |
2024-04-22 | 324,926$ | 46.40$ | 0.00091339$ | 0.00096313$ |
2024-04-21 | 340,717$ | 379.08$ | 0.00095210$ | 0.00091339$ |
2024-04-20 | 312,191$ | 3,867.86$ | 0.00088049$ | 0.00095210$ |
2024-04-19 | 260,722$ | 10.65$ | 0.00073167$ | 0.00088049$ |
2024-04-18 | 257,298$ | 10.83$ | 0.00072008$ | 0.00073167$ |
2024-04-17 | 263,731$ | 61.56$ | 0.00073849$ | 0.00072008$ |
2024-04-16 | 268,047$ | 3.31$ | 0.00075367$ | 0.00073849$ |
2024-04-15 | 280,107$ | 586.62$ | 0.00080026$ | 0.00075367$ |
2024-04-14 | 255,389$ | 364.15$ | 0.00071456$ | 0.00080026$ |
2024-04-13 | 292,123$ | 3,698.70$ | 0.00081884$ | 0.00071456$ |
2024-04-12 | 389,529$ | 284.33$ | 0.00109487$ | 0.00081884$ |
2024-04-11 | 401,867$ | 566.60$ | 0.00112734$ | 0.00109487$ |
2024-04-10 | 388,361$ | 1.21$ | 0.00109237$ | 0.00112734$ |
2024-04-09 | 416,305$ | 65.70$ | 0.00116948$ | 0.00109237$ |
2024-04-08 | 414,725$ | 79.11$ | 0.00116627$ | 0.00116948$ |
2024-04-07 | 401,682$ | 12.42$ | 0.00112774$ | 0.00116627$ |
2024-04-06 | 380,943$ | 93.52$ | 0.00106862$ | 0.00112774$ |
2024-04-05 | 386,342$ | 944.24$ | 0.00108606$ | 0.00106862$ |
2024-04-04 | 371,263$ | 1,450.79$ | 0.00104264$ | 0.00108606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요