Craft network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 436,622$ | 14.68$ | 0.00207909$ | N/A |
2024-05-27 | 418,760$ | 15.21$ | 0.00199742$ | 0.00207909$ |
2024-05-26 | 431,739$ | 84.08$ | 0.00205524$ | 0.00199742$ |
2024-05-25 | 420,988$ | 32.00$ | 0.00200791$ | 0.00205524$ |
2024-05-24 | 415,617$ | 171.16$ | 0.00198687$ | 0.00200791$ |
2024-05-23 | 430,030$ | 9.20$ | 0.00204686$ | 0.00198687$ |
2024-05-22 | 439,890$ | 12.33$ | 0.00208448$ | 0.00204686$ |
2024-05-21 | 445,657$ | 60.75$ | 0.00211696$ | 0.00208448$ |
2024-05-20 | 418,569$ | 3.55$ | 0.00199028$ | 0.00211696$ |
2024-05-19 | 426,654$ | 5.56$ | 0.00203250$ | 0.00199028$ |
2024-05-18 | 434,141$ | 42.70$ | 0.00205655$ | 0.00203250$ |
2024-05-17 | 415,225$ | 141.33$ | 0.00197726$ | 0.00205655$ |
2024-05-16 | 417,759$ | 709.87$ | 0.00199177$ | 0.00197726$ |
2024-05-15 | 370,464$ | 6.89$ | 0.00176412$ | 0.00199177$ |
2024-05-14 | 382,604$ | 1,841.82$ | 0.00182284$ | 0.00176412$ |
2024-05-13 | 436,710$ | 104.63$ | 0.00208048$ | 0.00182284$ |
2024-05-12 | 445,614$ | 30.81$ | 0.00212225$ | 0.00208048$ |
2024-05-11 | 446,960$ | 172.78$ | 0.00213131$ | 0.00212225$ |
2024-05-10 | 465,969$ | 248.24$ | 0.00222507$ | 0.00213131$ |
2024-05-09 | 0.000000000000000000$ | 9.26$ | 0.00227682$ | 0.00222507$ |
2024-05-08 | 0.000000000000000000$ | 10.16$ | 0.00264409$ | 0.00227682$ |
2024-05-07 | 0.000000000000000000$ | 18.03$ | 0.00267429$ | 0.00264409$ |
2024-05-06 | 0.000000000000000000$ | 8.09$ | 0.00270640$ | 0.00267429$ |
2024-05-05 | 0.000000000000000000$ | 63.47$ | 0.00269272$ | 0.00270640$ |
2024-05-04 | 0.000000000000000000$ | 49.61$ | 0.00270288$ | 0.00269272$ |
2024-05-03 | 0.000000000000000000$ | 22.17$ | 0.00264003$ | 0.00270288$ |
2024-05-02 | 0.000000000000000000$ | 8.11$ | 0.00257379$ | 0.00264003$ |
2024-05-01 | 0.000000000000000000$ | 1,122.94$ | 0.00256101$ | 0.00257379$ |
2024-04-30 | 0.000000000000000000$ | 45.47$ | 0.00250033$ | 0.00256101$ |
2024-04-29 | 0.000000000000000000$ | 0.553976$ | 0.00252195$ | 0.00250033$ |
2024-04-28 | 0.000000000000000000$ | 7.63$ | 0.00260890$ | 0.00252195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요