Crafting Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 50,764$ | 0.00183164$ | N/A |
2024-04-28 | 0.000000000000000000$ | 52,870$ | 0.00185908$ | 0.00183164$ |
2024-04-27 | 0.000000000000000000$ | 50,716$ | 0.00186228$ | 0.00185908$ |
2024-04-26 | 0.000000000000000000$ | 47,342$ | 0.00192631$ | 0.00186228$ |
2024-04-25 | 0.000000000000000000$ | 62,209$ | 0.00201046$ | 0.00192631$ |
2024-04-24 | 0.000000000000000000$ | 50,545$ | 0.00187045$ | 0.00201046$ |
2024-04-23 | 0.000000000000000000$ | 61,981$ | 0.00190887$ | 0.00187045$ |
2024-04-22 | 0.000000000000000000$ | 248,469$ | 0.00231255$ | 0.00190887$ |
2024-04-21 | 0.000000000000000000$ | 131,940$ | 0.00230608$ | 0.00231255$ |
2024-04-20 | 0.000000000000000000$ | 44,015$ | 0.00122816$ | 0.00230608$ |
2024-04-19 | 0.000000000000000000$ | 41,354$ | 0.00128835$ | 0.00122816$ |
2024-04-18 | 0.000000000000000000$ | 40,705$ | 0.00133553$ | 0.00128835$ |
2024-04-17 | 0.000000000000000000$ | 32,535$ | 0.00132622$ | 0.00133553$ |
2024-04-16 | 0.000000000000000000$ | 34,128$ | 0.00132115$ | 0.00132622$ |
2024-04-15 | 0.000000000000000000$ | 31,430$ | 0.00137483$ | 0.00132115$ |
2024-04-14 | 0.000000000000000000$ | 30,390$ | 0.00132907$ | 0.00137483$ |
2024-04-13 | 0.000000000000000000$ | 40,293$ | 0.00148100$ | 0.00132907$ |
2024-04-12 | 0.000000000000000000$ | 42,992$ | 0.00151484$ | 0.00148100$ |
2024-04-11 | 0.000000000000000000$ | 38,766$ | 0.00185209$ | 0.00151484$ |
2024-04-10 | 0.000000000000000000$ | 50,476$ | 0.00197087$ | 0.00185209$ |
2024-04-09 | 0.000000000000000000$ | 43,400$ | 0.00201724$ | 0.00197087$ |
2024-04-08 | 0.000000000000000000$ | 45,205$ | 0.00197185$ | 0.00201724$ |
2024-04-07 | 0.000000000000000000$ | 49,651$ | 0.00215976$ | 0.00197185$ |
2024-04-06 | 0.000000000000000000$ | 52,751$ | 0.00205890$ | 0.00215976$ |
2024-04-05 | 0.000000000000000000$ | 60,217$ | 0.00256170$ | 0.00205890$ |
2024-04-04 | 0.000000000000000000$ | 57,868$ | 0.00220287$ | 0.00256170$ |
2024-04-03 | 0.000000000000000000$ | 72,992$ | 0.00261346$ | 0.00220287$ |
2024-04-02 | 0.000000000000000000$ | 79,723$ | 0.00281131$ | 0.00261346$ |
2024-04-01 | 0.000000000000000000$ | 109,432$ | 0.00403006$ | 0.00281131$ |
2024-03-31 | 0.000000000000000000$ | 232,139$ | 0.00288824$ | 0.00403006$ |
2024-03-30 | 0.000000000000000000$ | 69,711$ | 0.00238090$ | 0.00288824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요