Cratos USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 42,633,456$ | 225,010$ | 0.00072014$ | N/A |
2024-05-22 | 42,070,058$ | 222,519$ | 0.00070982$ | 0.00072014$ |
2024-05-21 | 41,457,535$ | 229,540$ | 0.00070027$ | 0.00070982$ |
2024-05-20 | 40,855,956$ | 195,445$ | 0.00069597$ | 0.00070027$ |
2024-05-19 | 40,876,360$ | 196,455$ | 0.00069636$ | 0.00069597$ |
2024-05-18 | 40,850,111$ | 206,850$ | 0.00069644$ | 0.00069636$ |
2024-05-17 | 39,933,327$ | 218,191$ | 0.00067981$ | 0.00069644$ |
2024-05-16 | 40,805,879$ | 207,400$ | 0.00069621$ | 0.00067981$ |
2024-05-15 | 39,856,531$ | 211,904$ | 0.00068050$ | 0.00069621$ |
2024-05-14 | 41,901,400$ | 208,232$ | 0.00071312$ | 0.00068050$ |
2024-05-13 | 41,808,545$ | 210,616$ | 0.00071264$ | 0.00071312$ |
2024-05-12 | 43,951,488$ | 204,783$ | 0.00074995$ | 0.00071264$ |
2024-05-11 | 50,751,526$ | 348,033$ | 0.00086567$ | 0.00074995$ |
2024-05-10 | 42,746,376$ | 251,867$ | 0.00073055$ | 0.00086567$ |
2024-05-09 | 41,146,529$ | 207,532$ | 0.00069892$ | 0.00073055$ |
2024-05-08 | 43,132,475$ | 205,698$ | 0.00073370$ | 0.00069892$ |
2024-05-07 | 43,483,097$ | 204,424$ | 0.00073914$ | 0.00073370$ |
2024-05-06 | 43,100,939$ | 229,160$ | 0.00073474$ | 0.00073914$ |
2024-05-05 | 43,765,041$ | 216,306$ | 0.00074650$ | 0.00073474$ |
2024-05-04 | 43,114,977$ | 231,020$ | 0.00073630$ | 0.00074650$ |
2024-05-03 | 41,373,340$ | 222,324$ | 0.00070477$ | 0.00073630$ |
2024-05-02 | 41,206,134$ | 195,166$ | 0.00069985$ | 0.00070477$ |
2024-05-01 | 40,688,863$ | 203,008$ | 0.00069322$ | 0.00069985$ |
2024-04-30 | 44,653,882$ | 244,437$ | 0.00076136$ | 0.00069322$ |
2024-04-29 | 55,315,329$ | 225,240$ | 0.00094493$ | 0.00076136$ |
2024-04-28 | 44,093,764$ | 155,095$ | 0.00075242$ | 0.00094493$ |
2024-04-27 | 45,601,117$ | 198,615$ | 0.00077815$ | 0.00075242$ |
2024-04-26 | 46,755,783$ | 244,678$ | 0.00079651$ | 0.00077815$ |
2024-04-25 | 46,182,108$ | 166,572$ | 0.00079195$ | 0.00079651$ |
2024-04-24 | 48,970,939$ | 169,757$ | 0.00083446$ | 0.00079195$ |
2024-04-23 | 49,010,542$ | 269,648$ | 0.00083464$ | 0.00083446$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요