CRAZY FROG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 153,068$ | 0.00002943$ | N/A |
2024-05-31 | 0.000000000000000000$ | 139,830$ | 0.00002611$ | 0.00002943$ |
2024-05-30 | 0.000000000000000000$ | 127,263$ | 0.00002657$ | 0.00002611$ |
2024-05-29 | 0.000000000000000000$ | 123,254$ | 0.00002677$ | 0.00002657$ |
2024-05-28 | 0.000000000000000000$ | 105,097$ | 0.00002788$ | 0.00002677$ |
2024-05-27 | 0.000000000000000000$ | 138,558$ | 0.00003508$ | 0.00002788$ |
2024-05-26 | 0.000000000000000000$ | 137,713$ | 0.00003860$ | 0.00003508$ |
2024-05-25 | 0.000000000000000000$ | 115,201$ | 0.00003259$ | 0.00003860$ |
2024-05-24 | 0.000000000000000000$ | 123,776$ | 0.00002990$ | 0.00003259$ |
2024-05-23 | 0.000000000000000000$ | 125,186$ | 0.00002828$ | 0.00002990$ |
2024-05-22 | 0.000000000000000000$ | 126,728$ | 0.00002769$ | 0.00002828$ |
2024-05-21 | 0.000000000000000000$ | 187,788$ | 0.00003680$ | 0.00002769$ |
2024-05-20 | 0.000000000000000000$ | 116,665$ | 0.00002150$ | 0.00003680$ |
2024-05-19 | 0.000000000000000000$ | 97,612$ | 0.00002821$ | 0.00002150$ |
2024-05-18 | 0.000000000000000000$ | 137,843$ | 0.00004151$ | 0.00002821$ |
2024-05-17 | 0.000000000000000000$ | 147,198$ | 0.00004340$ | 0.00004151$ |
2024-05-16 | 0.000000000000000000$ | 141,684$ | 0.00003922$ | 0.00004340$ |
2024-05-15 | 0.000000000000000000$ | 128,798$ | 0.00003740$ | 0.00003922$ |
2024-05-14 | 0.000000000000000000$ | 47,831$ | 0.00004189$ | 0.00003740$ |
2024-05-13 | 0.000000000000000000$ | 132,442$ | 0.00004380$ | 0.00004189$ |
2024-05-12 | 0.000000000000000000$ | 140,341$ | 0.00004838$ | 0.00004380$ |
2024-05-11 | 0.000000000000000000$ | 129,350$ | 0.00004818$ | 0.00004838$ |
2024-05-10 | 0.000000000000000000$ | 119,251$ | 0.00005844$ | 0.00004818$ |
2024-05-09 | 0.000000000000000000$ | 144,505$ | 0.00007738$ | 0.00005844$ |
2024-05-08 | 0.000000000000000000$ | 126,716$ | 0.00007999$ | 0.00007738$ |
2024-05-07 | 0.000000000000000000$ | 142,108$ | 0.00009777$ | 0.00007999$ |
2024-05-06 | 0.000000000000000000$ | 159,451$ | 0.00011142$ | 0.00009777$ |
2024-05-05 | 0.000000000000000000$ | 215,282$ | 0.00010533$ | 0.00011142$ |
2024-05-04 | 0.000000000000000000$ | 133,432$ | 0.00005603$ | 0.00010533$ |
2024-05-03 | 0.000000000000000000$ | 135,223$ | 0.00005640$ | 0.00005603$ |
2024-05-02 | 0.000000000000000000$ | 143,544$ | 0.00005567$ | 0.00005640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요