CrazyPepe USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 22,912$ | 0.000000000220078$ | N/A |
2024-05-22 | 0.000000000000000000$ | 1,411.20$ | 0.000000000192242$ | 0.000000000220078$ |
2024-05-21 | 0.000000000000000000$ | 3,343.83$ | 0.000000000197896$ | 0.000000000192242$ |
2024-05-20 | 0.000000000000000000$ | 4,910.69$ | 0.000000000171566$ | 0.000000000197896$ |
2024-05-19 | 0.000000000000000000$ | 2,465.00$ | 0.000000000165773$ | 0.000000000171566$ |
2024-05-18 | 0.000000000000000000$ | 2,574.60$ | 0.000000000149362$ | 0.000000000165773$ |
2024-05-17 | 0.000000000000000000$ | 2,145.97$ | 0.000000000144195$ | 0.000000000149362$ |
2024-05-16 | 0.000000000000000000$ | 2,320.46$ | 0.000000000140518$ | 0.000000000144195$ |
2024-05-15 | 0.000000000000000000$ | 2,185.21$ | 0.000000000131164$ | 0.000000000140518$ |
2024-05-14 | 0.000000000000000000$ | 3,250.57$ | 0.000000000129294$ | 0.000000000131164$ |
2024-05-13 | 0.000000000000000000$ | 412.63$ | 0.000000000109774$ | 0.000000000129294$ |
2024-05-12 | 0.000000000000000000$ | 643.68$ | 0.000000000112651$ | 0.000000000109774$ |
2024-05-11 | 0.000000000000000000$ | 775.03$ | 0.000000000113874$ | 0.000000000112651$ |
2024-05-10 | 0.000000000000000000$ | 181.92$ | 0.000000000110839$ | 0.000000000113874$ |
2024-05-09 | 0.000000000000000000$ | 370.72$ | 0.000000000102550$ | 0.000000000110839$ |
2024-05-08 | 0.000000000000000000$ | 778.91$ | 0.000000000108319$ | 0.000000000102550$ |
2024-05-07 | 0.000000000000000000$ | 5,458.47$ | 0.000000000115296$ | 0.000000000108319$ |
2024-05-06 | 0.000000000000000000$ | 6,222.49$ | 0.000000000111110$ | 0.000000000115296$ |
2024-05-05 | 0.000000000000000000$ | 1,592.88$ | 0.000000000122359$ | 0.000000000111110$ |
2024-05-04 | 0.000000000000000000$ | 1,882.03$ | 0.000000000128537$ | 0.000000000122359$ |
2024-05-03 | 0.000000000000000000$ | 2,759.68$ | 0.000000000120137$ | 0.000000000128537$ |
2024-05-02 | 0.000000000000000000$ | 2,577.47$ | 0.000000000114397$ | 0.000000000120137$ |
2024-05-01 | 0.000000000000000000$ | 3,040.69$ | 0.000000000105303$ | 0.000000000114397$ |
2024-04-30 | 0.000000000000000000$ | 1,981.75$ | 0.000000000118772$ | 0.000000000105303$ |
2024-04-29 | 0.000000000000000000$ | 2,603.69$ | 0.000000000113643$ | 0.000000000118772$ |
2024-04-28 | 0.000000000000000000$ | 13,194.59$ | 0.000000000123750$ | 0.000000000113643$ |
2024-04-27 | 0.000000000000000000$ | 13,672.90$ | 0.000000000162680$ | 0.000000000123750$ |
2024-04-26 | 0.000000000000000000$ | 7,461.44$ | 0.000000000181447$ | 0.000000000162680$ |
2024-04-25 | 0.000000000000000000$ | 548.71$ | 0.000000000195878$ | 0.000000000181447$ |
2024-04-24 | 0.000000000000000000$ | 3,438.40$ | 0.000000000217070$ | 0.000000000195878$ |
2024-04-23 | 0.000000000000000000$ | 9,702.07$ | 0.000000000255029$ | 0.000000000217070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요