Cream USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 32,024,923$ | 1,925,391$ | 41.74$ | N/A |
2024-04-30 | 33,826,065$ | 2,687,099$ | 44.02$ | 41.74$ |
2024-04-29 | 33,477,827$ | 1,504,697$ | 43.67$ | 44.02$ |
2024-04-28 | 34,757,336$ | 1,721,037$ | 45.36$ | 43.67$ |
2024-04-27 | 33,535,508$ | 2,148,892$ | 43.78$ | 45.36$ |
2024-04-26 | 35,400,950$ | 4,338,008$ | 46.18$ | 43.78$ |
2024-04-25 | 36,727,412$ | 1,983,470$ | 47.89$ | 46.18$ |
2024-04-24 | 37,961,059$ | 2,180,177$ | 49.52$ | 47.89$ |
2024-04-23 | 37,722,976$ | 5,006,265$ | 49.17$ | 49.52$ |
2024-04-22 | 36,953,318$ | 2,309,800$ | 48.16$ | 49.17$ |
2024-04-21 | 37,139,153$ | 2,147,649$ | 48.41$ | 48.16$ |
2024-04-20 | 36,553,009$ | 2,759,579$ | 47.62$ | 48.41$ |
2024-04-19 | 37,715,491$ | 4,309,782$ | 49.20$ | 47.62$ |
2024-04-18 | 38,367,727$ | 10,005,781$ | 50.05$ | 49.20$ |
2024-04-17 | 36,932,990$ | 5,313,394$ | 48.12$ | 50.05$ |
2024-04-16 | 38,690,887$ | 20,435,187$ | 50.18$ | 48.12$ |
2024-04-15 | 36,270,003$ | 16,823,771$ | 47.46$ | 50.18$ |
2024-04-14 | 30,475,185$ | 16,586,843$ | 39.58$ | 47.46$ |
2024-04-13 | 37,896,694$ | 49,243,013$ | 49.56$ | 39.58$ |
2024-04-12 | 31,405,761$ | 4,969,272$ | 40.96$ | 49.56$ |
2024-04-11 | 33,028,286$ | 29,420,427$ | 43.09$ | 40.96$ |
2024-04-10 | 33,909,908$ | 25,174,522$ | 43.92$ | 43.09$ |
2024-04-09 | 30,620,608$ | 35,892,135$ | 39.92$ | 43.92$ |
2024-04-08 | 30,010,194$ | 23,332,150$ | 39.02$ | 39.92$ |
2024-04-07 | 22,811,522$ | 1,342,424$ | 29.90$ | 39.02$ |
2024-04-06 | 22,613,692$ | 1,865,596$ | 29.45$ | 29.90$ |
2024-04-05 | 22,992,583$ | 1,690,482$ | 30.09$ | 29.45$ |
2024-04-04 | 21,974,518$ | 2,632,021$ | 28.65$ | 30.09$ |
2024-04-03 | 21,533,559$ | 2,883,029$ | 28.06$ | 28.65$ |
2024-04-02 | 22,490,661$ | 3,921,038$ | 29.39$ | 28.06$ |
2024-04-01 | 24,947,780$ | 8,926,644$ | 32.53$ | 29.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요