Creamcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.00671721$ | 0.00040503$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.01252349$ | 0.00040036$ | 0.00040503$ |
2024-05-01 | 0.000000000000000000$ | 0.04931848$ | 0.00041846$ | 0.00040036$ |
2024-04-30 | 0.000000000000000000$ | 0.02430175$ | 0.00044953$ | 0.00041846$ |
2024-04-29 | 0.000000000000000000$ | 1.14$ | 0.00044444$ | 0.00044953$ |
2024-04-28 | 0.000000000000000000$ | 0.559737$ | 0.00041364$ | 0.00044444$ |
2024-04-27 | 0.000000000000000000$ | 0.242916$ | 0.00003518$ | 0.00041364$ |
2024-04-26 | 0.000000000000000000$ | 0.00247769$ | 0.00047126$ | 0.00003518$ |
2024-04-25 | 0.000000000000000000$ | 0.00247769$ | 0.00047126$ | 0.00047126$ |
2024-04-24 | 0.000000000000000000$ | 0.176617$ | 0.00050462$ | 0.00047126$ |
2024-04-23 | 0.000000000000000000$ | 0.874531$ | 0.00049931$ | 0.00050462$ |
2024-04-22 | 0.000000000000000000$ | 0.00235185$ | 0.00047711$ | 0.00049931$ |
2024-04-21 | 0.000000000000000000$ | 0.00235313$ | 0.00047737$ | 0.00047711$ |
2024-04-20 | 0.000000000000000000$ | 0.00254189$ | 0.00047093$ | 0.00047737$ |
2024-04-19 | 0.000000000000000000$ | 0.00254940$ | 0.00047232$ | 0.00047093$ |
2024-04-18 | 0.000000000000000000$ | 0.00290525$ | 0.00046675$ | 0.00047232$ |
2024-04-17 | 0.000000000000000000$ | 0.01323600$ | 0.00045936$ | 0.00046675$ |
2024-04-16 | 0.000000000000000000$ | 0.00958519$ | 0.00046281$ | 0.00045936$ |
2024-04-15 | 0.000000000000000000$ | 0.01422004$ | 0.00045893$ | 0.00046281$ |
2024-04-14 | 0.000000000000000000$ | 0.00821489$ | 0.00046282$ | 0.00045893$ |
2024-04-13 | 0.000000000000000000$ | 0.057316$ | 0.00046341$ | 0.00046282$ |
2024-04-12 | 0.000000000000000000$ | 0.057316$ | 0.00046341$ | 0.00046341$ |
2024-04-10 | 0.000000000000000000$ | 0.00231711$ | 0.00048696$ | 0.00046341$ |
2024-04-09 | 0.000000000000000000$ | 0.00231711$ | 0.00048696$ | 0.00048696$ |
2024-04-07 | 0.000000000000000000$ | 0.138279$ | 0.00047647$ | 0.00048696$ |
2024-04-06 | 0.000000000000000000$ | 0.149734$ | 0.00047700$ | 0.00047647$ |
2024-04-05 | 0.000000000000000000$ | 0.04193122$ | 0.00048184$ | 0.00047700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요