Credefi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 19,191,447$ | 618,440$ | 0.02556635$ | N/A |
2024-05-15 | 18,081,216$ | 677,360$ | 0.02413467$ | 0.02556635$ |
2024-05-14 | 17,137,009$ | 499,793$ | 0.02288509$ | 0.02413467$ |
2024-05-13 | 18,536,580$ | 515,374$ | 0.02474794$ | 0.02288509$ |
2024-05-12 | 20,208,619$ | 515,490$ | 0.02696348$ | 0.02474794$ |
2024-05-11 | 19,315,044$ | 470,559$ | 0.02547261$ | 0.02696348$ |
2024-05-10 | 20,591,692$ | 555,206$ | 0.02763427$ | 0.02547261$ |
2024-05-09 | 19,058,576$ | 455,784$ | 0.02546839$ | 0.02763427$ |
2024-05-08 | 21,604,202$ | 563,414$ | 0.02883593$ | 0.02546839$ |
2024-05-07 | 22,068,983$ | 726,557$ | 0.02948926$ | 0.02883593$ |
2024-05-06 | 23,869,429$ | 828,639$ | 0.03175100$ | 0.02948926$ |
2024-05-05 | 21,441,341$ | 914,606$ | 0.02868210$ | 0.03175100$ |
2024-05-04 | 16,405,220$ | 844,110$ | 0.02188227$ | 0.02868210$ |
2024-05-03 | 16,978,682$ | 528,952$ | 0.02263395$ | 0.02188227$ |
2024-05-02 | 16,878,658$ | 709,819$ | 0.02266230$ | 0.02263395$ |
2024-05-01 | 18,106,911$ | 611,987$ | 0.02413794$ | 0.02266230$ |
2024-04-30 | 19,266,069$ | 705,326$ | 0.02574372$ | 0.02413794$ |
2024-04-29 | 22,144,208$ | 682,671$ | 0.02917398$ | 0.02574372$ |
2024-04-28 | 21,231,455$ | 453,491$ | 0.02825968$ | 0.02917398$ |
2024-04-27 | 21,785,916$ | 919,791$ | 0.02914638$ | 0.02825968$ |
2024-04-26 | 24,496,824$ | 779,472$ | 0.03286541$ | 0.02914638$ |
2024-04-25 | 21,925,440$ | 3,250,019$ | 0.02930812$ | 0.03286541$ |
2024-04-24 | 24,500,229$ | 496,101$ | 0.03278383$ | 0.02930812$ |
2024-04-23 | 26,224,620$ | 496,916$ | 0.03505645$ | 0.03278383$ |
2024-04-22 | 26,119,813$ | 342,525$ | 0.03465548$ | 0.03505645$ |
2024-04-21 | 27,729,577$ | 361,992$ | 0.03704509$ | 0.03465548$ |
2024-04-20 | 27,234,716$ | 645,179$ | 0.03627529$ | 0.03704509$ |
2024-04-19 | 28,253,646$ | 623,375$ | 0.03797077$ | 0.03627529$ |
2024-04-18 | 21,390,815$ | 320,804$ | 0.02830968$ | 0.03797077$ |
2024-04-17 | 23,542,010$ | 707,737$ | 0.03145206$ | 0.02830968$ |
2024-04-16 | 23,352,546$ | 563,890$ | 0.03148815$ | 0.03145206$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요