Crescent Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 89,960$ | 2.69$ | 0.00019685$ | N/A |
2024-05-22 | 92,842$ | 0.413044$ | 0.00020342$ | 0.00019685$ |
2024-05-21 | 93,047$ | 16.68$ | 0.00020601$ | 0.00020342$ |
2024-05-20 | 89,208$ | 0.270087$ | 0.00019563$ | 0.00020601$ |
2024-05-19 | 90,156$ | 0.273267$ | 0.00019793$ | 0.00019563$ |
2024-05-18 | 91,230$ | 2.31$ | 0.00019924$ | 0.00019793$ |
2024-05-17 | 87,879$ | 33.97$ | 0.00019321$ | 0.00019924$ |
2024-05-16 | 88,765$ | 34.48$ | 0.00019609$ | 0.00019321$ |
2024-05-15 | 86,301$ | 49.04$ | 0.00019038$ | 0.00019609$ |
2024-05-14 | 88,907$ | 46.77$ | 0.00019526$ | 0.00019038$ |
2024-05-13 | 88,875$ | 7.55$ | 0.00019591$ | 0.00019526$ |
2024-05-12 | 89,333$ | 59.24$ | 0.00019777$ | 0.00019591$ |
2024-05-11 | 89,321$ | 59.24$ | 0.00019778$ | 0.00019777$ |
2024-05-10 | 92,655$ | 99.78$ | 0.00020541$ | 0.00019778$ |
2024-05-09 | 92,006$ | 99.34$ | 0.00020450$ | 0.00020541$ |
2024-05-08 | 95,081$ | 322.34$ | 0.00021097$ | 0.00020450$ |
2024-05-07 | 101,758$ | 27.78$ | 0.00022613$ | 0.00021097$ |
2024-05-06 | 101,945$ | 182.12$ | 0.00022654$ | 0.00022613$ |
2024-05-05 | 131,374$ | 10.97$ | 0.00029196$ | 0.00022654$ |
2024-05-04 | 136,434$ | 0.140323$ | 0.00030750$ | 0.00029196$ |
2024-05-03 | 134,130$ | 46.04$ | 0.00029858$ | 0.00030750$ |
2024-05-02 | 123,683$ | 5.17$ | 0.00027567$ | 0.00029858$ |
2024-05-01 | 118,864$ | 103.36$ | 0.00026500$ | 0.00027567$ |
2024-04-30 | 123,805$ | 72.59$ | 0.00027594$ | 0.00026500$ |
2024-04-29 | 118,768$ | 47.59$ | 0.00026592$ | 0.00027594$ |
2024-04-28 | 134,042$ | 14.86$ | 0.00029975$ | 0.00026592$ |
2024-04-27 | 135,023$ | 14.96$ | 0.00030186$ | 0.00029975$ |
2024-04-26 | 133,363$ | 66.00$ | 0.00029916$ | 0.00030186$ |
2024-04-25 | 147,552$ | 48.14$ | 0.00032976$ | 0.00029916$ |
2024-04-24 | 151,980$ | 49.74$ | 0.00034071$ | 0.00032976$ |
2024-04-23 | 164,738$ | 110.93$ | 0.00036866$ | 0.00034071$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요