Creso USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 215,430$ | 0.00011704$ | N/A |
2024-05-28 | 0.000000000000000000$ | 161,059$ | 0.00013381$ | 0.00011704$ |
2024-05-27 | 0.000000000000000000$ | 124,602$ | 0.00016055$ | 0.00013381$ |
2024-05-26 | 0.000000000000000000$ | 98,648$ | 0.00016683$ | 0.00016055$ |
2024-05-25 | 0.000000000000000000$ | 564,855$ | 0.00015702$ | 0.00016683$ |
2024-05-24 | 0.000000000000000000$ | 788,320$ | 0.00014208$ | 0.00015702$ |
2024-05-23 | 0.000000000000000000$ | 272,315$ | 0.00020150$ | 0.00014208$ |
2024-05-22 | 0.000000000000000000$ | 159,393$ | 0.00021714$ | 0.00020150$ |
2024-05-21 | 0.000000000000000000$ | 260,960$ | 0.00023345$ | 0.00021714$ |
2024-05-20 | 0.000000000000000000$ | 158,442$ | 0.00020009$ | 0.00023345$ |
2024-05-19 | 0.000000000000000000$ | 110,128$ | 0.00022176$ | 0.00020009$ |
2024-05-18 | 0.000000000000000000$ | 145,298$ | 0.00021485$ | 0.00022176$ |
2024-05-17 | 0.000000000000000000$ | 174,757$ | 0.00022291$ | 0.00021485$ |
2024-05-16 | 0.000000000000000000$ | 594,252$ | 0.00023309$ | 0.00022291$ |
2024-05-15 | 0.000000000000000000$ | 391,584$ | 0.00022657$ | 0.00023309$ |
2024-05-14 | 0.000000000000000000$ | 216,498$ | 0.00024563$ | 0.00022657$ |
2024-05-13 | 0.000000000000000000$ | 473,335$ | 0.00027312$ | 0.00024563$ |
2024-05-12 | 0.000000000000000000$ | 176,101$ | 0.00030879$ | 0.00027312$ |
2024-05-11 | 0.000000000000000000$ | 226,881$ | 0.00029951$ | 0.00030879$ |
2024-05-10 | 0.000000000000000000$ | 131,946$ | 0.00034358$ | 0.00029951$ |
2024-05-09 | 0.000000000000000000$ | 117,819$ | 0.00034485$ | 0.00034358$ |
2024-05-08 | 0.000000000000000000$ | 315,962$ | 0.00037064$ | 0.00034485$ |
2024-05-07 | 0.000000000000000000$ | 229,164$ | 0.00036753$ | 0.00037064$ |
2024-05-06 | 0.000000000000000000$ | 235,607$ | 0.00039994$ | 0.00036753$ |
2024-05-05 | 0.000000000000000000$ | 126,593$ | 0.00041818$ | 0.00039994$ |
2024-05-04 | 0.000000000000000000$ | 149,392$ | 0.00043237$ | 0.00041818$ |
2024-05-03 | 0.000000000000000000$ | 203,012$ | 0.00040616$ | 0.00043237$ |
2024-05-02 | 0.000000000000000000$ | 276,426$ | 0.00040695$ | 0.00040616$ |
2024-05-01 | 0.000000000000000000$ | 271,257$ | 0.00041660$ | 0.00040695$ |
2024-04-30 | 0.000000000000000000$ | 202,430$ | 0.00049501$ | 0.00041660$ |
2024-04-29 | 0.000000000000000000$ | 279,074$ | 0.00043464$ | 0.00049501$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요