Creta World USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 370,892$ | 0.01439410$ | N/A |
2024-05-31 | 0.000000000000000000$ | 408,724$ | 0.01462467$ | 0.01439410$ |
2024-05-30 | 0.000000000000000000$ | 334,299$ | 0.01481906$ | 0.01462467$ |
2024-05-29 | 0.000000000000000000$ | 412,502$ | 0.01467850$ | 0.01481906$ |
2024-05-28 | 0.000000000000000000$ | 431,515$ | 0.01433243$ | 0.01467850$ |
2024-05-27 | 0.000000000000000000$ | 455,616$ | 0.01450345$ | 0.01433243$ |
2024-05-26 | 0.000000000000000000$ | 465,543$ | 0.01535017$ | 0.01450345$ |
2024-05-25 | 0.000000000000000000$ | 450,390$ | 0.01445093$ | 0.01535017$ |
2024-05-24 | 0.000000000000000000$ | 512,159$ | 0.01550803$ | 0.01445093$ |
2024-05-23 | 0.000000000000000000$ | 448,401$ | 0.01535549$ | 0.01550803$ |
2024-05-22 | 0.000000000000000000$ | 500,148$ | 0.01429469$ | 0.01535549$ |
2024-05-21 | 0.000000000000000000$ | 449,051$ | 0.01520640$ | 0.01429469$ |
2024-05-20 | 0.000000000000000000$ | 351,716$ | 0.01476326$ | 0.01520640$ |
2024-05-19 | 0.000000000000000000$ | 408,399$ | 0.01545990$ | 0.01476326$ |
2024-05-18 | 0.000000000000000000$ | 452,792$ | 0.01582803$ | 0.01545990$ |
2024-05-17 | 0.000000000000000000$ | 384,444$ | 0.01590834$ | 0.01582803$ |
2024-05-16 | 0.000000000000000000$ | 498,503$ | 0.01620350$ | 0.01590834$ |
2024-05-15 | 0.000000000000000000$ | 495,886$ | 0.01577707$ | 0.01620350$ |
2024-05-14 | 0.000000000000000000$ | 321,119$ | 0.01686372$ | 0.01577707$ |
2024-05-13 | 0.000000000000000000$ | 398,644$ | 0.01655181$ | 0.01686372$ |
2024-05-12 | 0.000000000000000000$ | 316,109$ | 0.01663297$ | 0.01655181$ |
2024-05-11 | 0.000000000000000000$ | 409,615$ | 0.01668899$ | 0.01663297$ |
2024-05-10 | 0.000000000000000000$ | 321,361$ | 0.01587911$ | 0.01668899$ |
2024-05-09 | 0.000000000000000000$ | 381,128$ | 0.01788909$ | 0.01587911$ |
2024-05-08 | 0.000000000000000000$ | 411,776$ | 0.01773399$ | 0.01788909$ |
2024-05-07 | 0.000000000000000000$ | 313,349$ | 0.01625959$ | 0.01773399$ |
2024-05-06 | 0.000000000000000000$ | 322,091$ | 0.01768285$ | 0.01625959$ |
2024-05-05 | 0.000000000000000000$ | 302,842$ | 0.01714484$ | 0.01768285$ |
2024-05-04 | 0.000000000000000000$ | 282,802$ | 0.01597291$ | 0.01714484$ |
2024-05-03 | 0.000000000000000000$ | 263,540$ | 0.01580544$ | 0.01597291$ |
2024-05-02 | 0.000000000000000000$ | 338,897$ | 0.01555492$ | 0.01580544$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요