Cricket Foundation USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 1.66$ | 0.00071940$ | N/A |
2024-04-28 | 0.000000000000000000$ | 0.521764$ | 0.00083930$ | 0.00071940$ |
2024-04-27 | 0.000000000000000000$ | 0.521764$ | 0.00083930$ | 0.00083930$ |
2024-04-26 | 0.000000000000000000$ | 1.27$ | 0.00084607$ | 0.00083930$ |
2024-04-25 | 0.000000000000000000$ | 1.40$ | 0.00078865$ | 0.00084607$ |
2024-04-24 | 0.000000000000000000$ | 10.51$ | 0.00084050$ | 0.00078865$ |
2024-04-23 | 0.000000000000000000$ | 6.20$ | 0.00084000$ | 0.00084050$ |
2024-04-22 | 0.000000000000000000$ | 1.026$ | 0.00059973$ | 0.00084000$ |
2024-04-21 | 0.000000000000000000$ | 0.121872$ | 0.00059985$ | 0.00059973$ |
2024-04-20 | 0.000000000000000000$ | 0.243737$ | 0.00059973$ | 0.00059985$ |
2024-04-19 | 0.000000000000000000$ | 0.243737$ | 0.00059973$ | 0.00059973$ |
2024-04-18 | 0.000000000000000000$ | 1.20$ | 0.00083748$ | 0.00059973$ |
2024-04-17 | 0.000000000000000000$ | 1.20$ | 0.00083746$ | 0.00083748$ |
2024-04-16 | 0.000000000000000000$ | 1.20$ | 0.00083746$ | 0.00083746$ |
2024-04-15 | 0.000000000000000000$ | 0.239202$ | 0.00083721$ | 0.00083746$ |
2024-04-14 | 0.000000000000000000$ | 0.177675$ | 0.00083748$ | 0.00083721$ |
2024-04-13 | 0.000000000000000000$ | 0.00025308$ | 0.00082248$ | 0.00083748$ |
2024-04-12 | 0.000000000000000000$ | 3.63$ | 0.00083984$ | 0.00082248$ |
2024-04-11 | 0.000000000000000000$ | 107.50$ | 0.00083955$ | 0.00083984$ |
2024-04-10 | 0.000000000000000000$ | 27.46$ | 0.00072089$ | 0.00083955$ |
2024-04-09 | 0.000000000000000000$ | 0.086687$ | 0.00084064$ | 0.00072089$ |
2024-04-08 | 0.000000000000000000$ | 25.72$ | 0.00084024$ | 0.00084064$ |
2024-04-07 | 0.000000000000000000$ | 10.22$ | 0.00084037$ | 0.00084024$ |
2024-04-06 | 0.000000000000000000$ | 0.00030145$ | 0.00084417$ | 0.00084037$ |
2024-04-05 | 0.000000000000000000$ | 0.332726$ | 0.00084010$ | 0.00084417$ |
2024-04-04 | 0.000000000000000000$ | 4.36$ | 0.00083858$ | 0.00084010$ |
2024-04-03 | 0.000000000000000000$ | 0.00309858$ | 0.00071988$ | 0.00083858$ |
2024-04-02 | 0.000000000000000000$ | 0.488950$ | 0.00083844$ | 0.00071988$ |
2024-04-01 | 0.000000000000000000$ | 9.42$ | 0.00071970$ | 0.00083844$ |
2024-03-31 | 0.000000000000000000$ | 67.02$ | 0.00083970$ | 0.00071970$ |
2024-03-30 | 0.000000000000000000$ | 0.956515$ | 0.00070037$ | 0.00083970$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요