croc cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000$ | 8,155.92$ | 0.00030626$ | N/A |
2024-06-05 | 0.000000000000000000$ | 3,979.90$ | 0.00023400$ | 0.00030626$ |
2024-06-04 | 0.000000000000000000$ | 15,398.25$ | 0.00021975$ | 0.00023400$ |
2024-06-03 | 0.000000000000000000$ | 1,061.54$ | 0.00024241$ | 0.00021975$ |
2024-06-02 | 0.000000000000000000$ | 7,147.76$ | 0.00024828$ | 0.00024241$ |
2024-06-01 | 0.000000000000000000$ | 2,818.81$ | 0.00029009$ | 0.00024828$ |
2024-05-31 | 0.000000000000000000$ | 4,254.58$ | 0.00027677$ | 0.00029009$ |
2024-05-30 | 0.000000000000000000$ | 4,468.04$ | 0.00031140$ | 0.00027677$ |
2024-05-29 | 0.000000000000000000$ | 1,286.98$ | 0.00029923$ | 0.00031140$ |
2024-05-28 | 0.000000000000000000$ | 3,403.00$ | 0.00031065$ | 0.00029923$ |
2024-05-27 | 0.000000000000000000$ | 5,205.93$ | 0.00034058$ | 0.00031065$ |
2024-05-26 | 0.000000000000000000$ | 2,277.02$ | 0.00032175$ | 0.00034058$ |
2024-05-25 | 0.000000000000000000$ | 2,399.60$ | 0.00033624$ | 0.00032175$ |
2024-05-24 | 0.000000000000000000$ | 10,002.06$ | 0.00034265$ | 0.00033624$ |
2024-05-23 | 0.000000000000000000$ | 8,836.59$ | 0.00036325$ | 0.00034265$ |
2024-05-22 | 0.000000000000000000$ | 11,503.82$ | 0.00040937$ | 0.00036325$ |
2024-05-21 | 0.000000000000000000$ | 22,691$ | 0.00046224$ | 0.00040937$ |
2024-05-20 | 0.000000000000000000$ | 4,321.02$ | 0.00038908$ | 0.00046224$ |
2024-05-19 | 0.000000000000000000$ | 24,905$ | 0.00043591$ | 0.00038908$ |
2024-05-18 | 0.000000000000000000$ | 17,402.47$ | 0.00040113$ | 0.00043591$ |
2024-05-17 | 0.000000000000000000$ | 6,814.95$ | 0.00044457$ | 0.00040113$ |
2024-05-16 | 0.000000000000000000$ | 21,251$ | 0.00044959$ | 0.00044457$ |
2024-05-15 | 0.000000000000000000$ | 44,634$ | 0.00048944$ | 0.00044959$ |
2024-05-14 | 0.000000000000000000$ | 67,788$ | 0.00049191$ | 0.00048944$ |
2024-05-13 | 0.000000000000000000$ | 63,612$ | 0.00055025$ | 0.00049191$ |
2024-05-12 | 0.000000000000000000$ | 65,346$ | 0.00063677$ | 0.00055025$ |
2024-05-11 | 0.000000000000000000$ | 52,275$ | 0.00044998$ | 0.00063677$ |
2024-05-10 | 0.000000000000000000$ | 26,821$ | 0.00049248$ | 0.00044998$ |
2024-05-09 | 0.000000000000000000$ | 29,028$ | 0.00033374$ | 0.00049248$ |
2024-05-08 | 0.000000000000000000$ | 123,902$ | 0.00058269$ | 0.00033374$ |
2024-05-07 | 0.000000000000000000$ | 207,853$ | 0.00053378$ | 0.00058269$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요