CrocBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-26 | 434,465$ | 22.98$ | 0.00043489$ | N/A |
2024-05-25 | 435,190$ | 1,271.35$ | 0.00043469$ | 0.00043489$ |
2024-05-24 | 435,811$ | 2,813.42$ | 0.00043892$ | 0.00043469$ |
2024-05-23 | 418,251$ | 5,247.65$ | 0.00041772$ | 0.00043892$ |
2024-05-22 | 392,007$ | 108.75$ | 0.00039252$ | 0.00041772$ |
2024-05-21 | 390,018$ | 108.06$ | 0.00039002$ | 0.00039252$ |
2024-05-20 | 324,495$ | 9.22$ | 0.00032482$ | 0.00039002$ |
2024-05-19 | 330,084$ | 66.92$ | 0.00033014$ | 0.00032482$ |
2024-05-18 | 331,033$ | 1,021.73$ | 0.00033112$ | 0.00033014$ |
2024-05-17 | 323,799$ | 1,048.62$ | 0.00032451$ | 0.00033112$ |
2024-05-16 | 339,128$ | 85.14$ | 0.00034109$ | 0.00032451$ |
2024-05-15 | 323,888$ | 157.06$ | 0.00032389$ | 0.00034109$ |
2024-05-14 | 334,141$ | 222.44$ | 0.00033412$ | 0.00032389$ |
2024-05-13 | 334,766$ | 220.79$ | 0.00033475$ | 0.00033412$ |
2024-05-12 | 366,876$ | 3,512.39$ | 0.00036730$ | 0.00033475$ |
2024-05-11 | 366,213$ | 7,630.49$ | 0.00036578$ | 0.00036730$ |
2024-05-10 | 426,944$ | 2,840.21$ | 0.00042794$ | 0.00036578$ |
2024-05-09 | 463,138$ | 2,012.82$ | 0.00046299$ | 0.00042794$ |
2024-05-08 | 463,138$ | 2,012.82$ | 0.00046299$ | 0.00046299$ |
2024-05-07 | 499,027$ | 70.13$ | 0.00049854$ | 0.00046299$ |
2024-05-06 | 496,490$ | 69.92$ | 0.00049704$ | 0.00049854$ |
2024-05-05 | 499,098$ | 975.86$ | 0.00049937$ | 0.00049704$ |
2024-05-04 | 502,980$ | 509.33$ | 0.00050252$ | 0.00049937$ |
2024-05-03 | 484,484$ | 1,058.75$ | 0.00048443$ | 0.00050252$ |
2024-05-02 | 490,998$ | 487.56$ | 0.00049058$ | 0.00048443$ |
2024-05-01 | 504,396$ | 33.75$ | 0.00050393$ | 0.00049058$ |
2024-04-30 | 532,075$ | 96.04$ | 0.00053208$ | 0.00050393$ |
2024-04-29 | 545,508$ | 188.89$ | 0.00054405$ | 0.00053208$ |
2024-04-28 | 544,932$ | 288.11$ | 0.00054505$ | 0.00054405$ |
2024-04-27 | 526,225$ | 28.92$ | 0.00052622$ | 0.00054505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요