Crodie USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 3,768,332$ | 1,217,537$ | 0.00390529$ | N/A |
2024-06-15 | 3,651,564$ | 1,698,057$ | 0.00373885$ | 0.00390529$ |
2024-06-14 | 3,801,101$ | 1,717,199$ | 0.00389103$ | 0.00373885$ |
2024-06-13 | 4,256,896$ | 2,061,843$ | 0.00428733$ | 0.00389103$ |
2024-06-12 | 4,164,858$ | 2,014,564$ | 0.00429075$ | 0.00428733$ |
2024-06-11 | 4,365,268$ | 1,172,349$ | 0.00446942$ | 0.00429075$ |
2024-06-10 | 4,944,351$ | 10,288.34$ | 0.00506719$ | 0.00446942$ |
2024-06-09 | 5,357,390$ | 22,925$ | 0.00549034$ | 0.00506719$ |
2024-06-08 | 4,380,673$ | 2,048,154$ | 0.00448611$ | 0.00549034$ |
2024-06-07 | 5,824,334$ | 1,823,194$ | 0.00597056$ | 0.00448611$ |
2024-06-06 | 6,117,272$ | 1,753,192$ | 0.00625315$ | 0.00597056$ |
2024-06-05 | 7,121,387$ | 2,253,860$ | 0.00732109$ | 0.00625315$ |
2024-06-04 | 6,387,577$ | 1,756,369$ | 0.00654939$ | 0.00732109$ |
2024-06-03 | 7,192,507$ | 1,275,096$ | 0.00738109$ | 0.00654939$ |
2024-06-02 | 6,249,310$ | 1,141,169$ | 0.00656322$ | 0.00738109$ |
2024-06-01 | 5,809,992$ | 2,415,703$ | 0.00594883$ | 0.00656322$ |
2024-05-31 | 4,636,227$ | 2,165,154$ | 0.00475507$ | 0.00594883$ |
2024-05-30 | 3,752,134$ | 1,819,393$ | 0.00387766$ | 0.00475507$ |
2024-05-29 | 4,033,062$ | 2,017,444$ | 0.00413372$ | 0.00387766$ |
2024-05-28 | 4,515,320$ | 2,120,728$ | 0.00456337$ | 0.00413372$ |
2024-05-27 | 5,030,953$ | 1,098,126$ | 0.00515017$ | 0.00456337$ |
2024-05-26 | 5,923,983$ | 1,578,824$ | 0.00606401$ | 0.00515017$ |
2024-05-25 | 4,877,035$ | 2,271,968$ | 0.00497936$ | 0.00606401$ |
2024-05-24 | 4,923,707$ | 2,712,533$ | 0.00505901$ | 0.00497936$ |
2024-05-23 | 5,845,271$ | 2,550,027$ | 0.00598839$ | 0.00505901$ |
2024-05-22 | 6,048,140$ | 3,124,586$ | 0.00619751$ | 0.00598839$ |
2024-05-21 | 7,069,246$ | 2,966,398$ | 0.00724471$ | 0.00619751$ |
2024-05-20 | 6,711,928$ | 1,782,248$ | 0.00695970$ | 0.00724471$ |
2024-05-19 | 6,628,663$ | 1,817,514$ | 0.00664986$ | 0.00695970$ |
2024-05-18 | 7,509,808$ | 2,736,215$ | 0.00770303$ | 0.00664986$ |
2024-05-17 | 7,053,380$ | 3,711,071$ | 0.00725157$ | 0.00770303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요