Croissant Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 12.76$ | 0.00027792$ | N/A |
2024-04-28 | 0.000000000000000000$ | 12.35$ | 0.00027356$ | 0.00027792$ |
2024-04-27 | 0.000000000000000000$ | 14.06$ | 0.00027833$ | 0.00027356$ |
2024-04-26 | 0.000000000000000000$ | 13.16$ | 0.00027302$ | 0.00027833$ |
2024-04-25 | 0.000000000000000000$ | 13.16$ | 0.00027302$ | 0.00027302$ |
2024-04-23 | 0.000000000000000000$ | 6.84$ | 0.00028640$ | 0.00027302$ |
2024-04-22 | 0.000000000000000000$ | 21.63$ | 0.00027843$ | 0.00028640$ |
2024-04-21 | 0.000000000000000000$ | 3.02$ | 0.00028243$ | 0.00027843$ |
2024-04-20 | 0.000000000000000000$ | 58.85$ | 0.00026480$ | 0.00028243$ |
2024-04-19 | 0.000000000000000000$ | 60.29$ | 0.00027129$ | 0.00026480$ |
2024-04-18 | 0.000000000000000000$ | 33.05$ | 0.00026815$ | 0.00027129$ |
2024-04-17 | 0.000000000000000000$ | 2.39$ | 0.00028078$ | 0.00026815$ |
2024-04-16 | 0.000000000000000000$ | 2.39$ | 0.00028076$ | 0.00028078$ |
2024-04-15 | 0.000000000000000000$ | 2.39$ | 0.00028076$ | 0.00028076$ |
2024-04-14 | 0.000000000000000000$ | 8.99$ | 0.00029567$ | 0.00028076$ |
2024-04-13 | 0.000000000000000000$ | 23.54$ | 0.00030260$ | 0.00029567$ |
2024-04-12 | 0.000000000000000000$ | 23.54$ | 0.00030260$ | 0.00030260$ |
2024-04-10 | 0.000000000000000000$ | 22.12$ | 0.00033020$ | 0.00030260$ |
2024-04-09 | 0.000000000000000000$ | 22.18$ | 0.00033112$ | 0.00033020$ |
2024-04-08 | 0.000000000000000000$ | 22.18$ | 0.00033112$ | 0.00033112$ |
2024-04-06 | 0.000000000000000000$ | 33.72$ | 0.00032420$ | 0.00033112$ |
2024-04-05 | 0.000000000000000000$ | 33.71$ | 0.00032416$ | 0.00032420$ |
2024-04-04 | 0.000000000000000000$ | 22.02$ | 0.00032395$ | 0.00032416$ |
2024-04-03 | 0.000000000000000000$ | 22.02$ | 0.00032395$ | 0.00032395$ |
2024-04-02 | 0.000000000000000000$ | 29.54$ | 0.00036177$ | 0.00032395$ |
2024-04-01 | 0.000000000000000000$ | 28.89$ | 0.00035375$ | 0.00036177$ |
2024-03-31 | 0.000000000000000000$ | 30.53$ | 0.00035390$ | 0.00035375$ |
2024-03-30 | 0.000000000000000000$ | 8.63$ | 0.00035915$ | 0.00035390$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요