Croking USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 29.62$ | 0.140169$ | N/A |
2024-06-06 | 0.000000000000000000$ | 2,028.70$ | 0.144195$ | 0.140169$ |
2024-06-05 | 0.000000000000000000$ | 271.93$ | 0.153699$ | 0.144195$ |
2024-06-04 | 0.000000000000000000$ | 7.49$ | 0.151214$ | 0.153699$ |
2024-06-03 | 0.000000000000000000$ | 110.41$ | 0.152618$ | 0.151214$ |
2024-06-02 | 0.000000000000000000$ | 367.66$ | 0.156272$ | 0.152618$ |
2024-06-01 | 0.000000000000000000$ | 366.85$ | 0.157980$ | 0.156272$ |
2024-05-31 | 0.000000000000000000$ | 96.84$ | 0.165600$ | 0.157980$ |
2024-05-30 | 0.000000000000000000$ | 577.95$ | 0.166788$ | 0.165600$ |
2024-05-29 | 0.000000000000000000$ | 18.95$ | 0.170498$ | 0.166788$ |
2024-05-28 | 0.000000000000000000$ | 166.70$ | 0.174669$ | 0.170498$ |
2024-05-27 | 0.000000000000000000$ | 593.26$ | 0.177312$ | 0.174669$ |
2024-05-26 | 0.000000000000000000$ | 165.36$ | 0.184348$ | 0.177312$ |
2024-05-25 | 0.000000000000000000$ | 24.13$ | 0.184048$ | 0.184348$ |
2024-05-24 | 0.000000000000000000$ | 550.45$ | 0.185063$ | 0.184048$ |
2024-05-23 | 0.000000000000000000$ | 369.78$ | 0.183676$ | 0.185063$ |
2024-05-22 | 0.000000000000000000$ | 24.34$ | 0.181407$ | 0.183676$ |
2024-05-21 | 0.000000000000000000$ | 25.42$ | 0.176875$ | 0.181407$ |
2024-05-20 | 0.000000000000000000$ | 28.79$ | 0.176379$ | 0.176875$ |
2024-05-19 | 0.000000000000000000$ | 110.43$ | 0.180708$ | 0.176379$ |
2024-05-18 | 0.000000000000000000$ | 147.30$ | 0.181571$ | 0.180708$ |
2024-05-17 | 0.000000000000000000$ | 122.64$ | 0.178480$ | 0.181571$ |
2024-05-16 | 0.000000000000000000$ | 20.99$ | 0.181507$ | 0.178480$ |
2024-05-15 | 0.000000000000000000$ | 1,050.33$ | 0.172853$ | 0.181507$ |
2024-05-14 | 0.000000000000000000$ | 1,368.24$ | 0.166452$ | 0.172853$ |
2024-05-13 | 0.000000000000000000$ | 266.33$ | 0.182933$ | 0.166452$ |
2024-05-12 | 0.000000000000000000$ | 308.23$ | 0.183392$ | 0.182933$ |
2024-05-11 | 0.000000000000000000$ | 709.50$ | 0.178552$ | 0.183392$ |
2024-05-10 | 0.000000000000000000$ | 321.98$ | 0.177485$ | 0.178552$ |
2024-05-09 | 0.000000000000000000$ | 29.24$ | 0.170251$ | 0.177485$ |
2024-05-08 | 0.000000000000000000$ | 46.27$ | 0.172533$ | 0.170251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요