CropBytes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 5,035,174$ | 15,027.61$ | 0.01745622$ | N/A |
2024-05-02 | 4,816,454$ | 6,923.54$ | 0.01679856$ | 0.01745622$ |
2024-05-01 | 4,914,157$ | 9,412.97$ | 0.01714177$ | 0.01679856$ |
2024-04-30 | 5,118,158$ | 18,468.51$ | 0.01787775$ | 0.01714177$ |
2024-04-29 | 4,851,275$ | 13,856.29$ | 0.01689231$ | 0.01787775$ |
2024-04-28 | 4,718,594$ | 6,840.27$ | 0.01648390$ | 0.01689231$ |
2024-04-27 | 4,762,725$ | 6,445.18$ | 0.01662450$ | 0.01648390$ |
2024-04-26 | 4,738,005$ | 14,127.49$ | 0.01655102$ | 0.01662450$ |
2024-04-25 | 4,784,411$ | 14,005.17$ | 0.01670688$ | 0.01655102$ |
2024-04-24 | 4,936,810$ | 10,101.59$ | 0.01721663$ | 0.01670688$ |
2024-04-23 | 4,878,345$ | 8,004.88$ | 0.01704007$ | 0.01721663$ |
2024-04-22 | 5,030,355$ | 72,313$ | 0.01757508$ | 0.01704007$ |
2024-04-21 | 4,765,708$ | 10,560.80$ | 0.01653465$ | 0.01757508$ |
2024-04-20 | 4,450,402$ | 48,984$ | 0.01552264$ | 0.01653465$ |
2024-04-19 | 4,573,446$ | 11,440.59$ | 0.01597314$ | 0.01552264$ |
2024-04-18 | 4,632,419$ | 21,602$ | 0.01617420$ | 0.01597314$ |
2024-04-17 | 4,491,968$ | 81,712$ | 0.01576744$ | 0.01617420$ |
2024-04-16 | 4,628,737$ | 25,687$ | 0.01632105$ | 0.01576744$ |
2024-04-15 | 5,385,365$ | 33,354$ | 0.01882072$ | 0.01632105$ |
2024-04-14 | 5,621,493$ | 37,673$ | 0.01919826$ | 0.01882072$ |
2024-04-13 | 4,767,124$ | 187,230$ | 0.01672819$ | 0.01919826$ |
2024-04-12 | 5,380,443$ | 11,219.89$ | 0.01878160$ | 0.01672819$ |
2024-04-11 | 5,380,876$ | 7,900.83$ | 0.01879047$ | 0.01878160$ |
2024-04-10 | 5,324,566$ | 15,469.98$ | 0.01860271$ | 0.01879047$ |
2024-04-09 | 5,294,368$ | 18,927.91$ | 0.01848320$ | 0.01860271$ |
2024-04-08 | 4,877,438$ | 44,140$ | 0.01697736$ | 0.01848320$ |
2024-04-07 | 4,894,829$ | 42,205$ | 0.01717011$ | 0.01697736$ |
2024-04-06 | 5,335,264$ | 8,073.46$ | 0.01862058$ | 0.01717011$ |
2024-04-05 | 5,609,051$ | 6,772.68$ | 0.01961727$ | 0.01862058$ |
2024-04-04 | 5,657,657$ | 18,890.46$ | 0.01980640$ | 0.01961727$ |
2024-04-03 | 5,436,505$ | 25,040$ | 0.01844861$ | 0.01980640$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요