CropperFinance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 1,284,980$ | 19,003.30$ | 0.00802505$ | N/A |
2024-06-05 | 1,214,189$ | 10,224.89$ | 0.00759151$ | 0.00802505$ |
2024-06-04 | 1,227,454$ | 19,081.30$ | 0.00763887$ | 0.00759151$ |
2024-06-03 | 1,188,042$ | 18,789.50$ | 0.00742951$ | 0.00763887$ |
2024-06-02 | 1,281,084$ | 14,937.19$ | 0.00807678$ | 0.00742951$ |
2024-06-01 | 1,308,022$ | 19,199.77$ | 0.00815429$ | 0.00807678$ |
2024-05-31 | 1,336,014$ | 12,827.08$ | 0.00835196$ | 0.00815429$ |
2024-05-30 | 1,320,365$ | 20,015$ | 0.00826704$ | 0.00835196$ |
2024-05-29 | 1,364,980$ | 23,118$ | 0.00852464$ | 0.00826704$ |
2024-05-28 | 1,454,976$ | 32,740$ | 0.00910878$ | 0.00852464$ |
2024-05-27 | 1,416,954$ | 17,211.01$ | 0.00891717$ | 0.00910878$ |
2024-05-26 | 1,356,592$ | 22,768$ | 0.00846172$ | 0.00891717$ |
2024-05-25 | 1,440,694$ | 20,160$ | 0.00900030$ | 0.00846172$ |
2024-05-24 | 1,488,806$ | 25,609$ | 0.00934699$ | 0.00900030$ |
2024-05-23 | 1,514,482$ | 22,290$ | 0.00951178$ | 0.00934699$ |
2024-05-22 | 1,529,715$ | 25,392$ | 0.00954582$ | 0.00951178$ |
2024-05-21 | 1,629,188$ | 29,112$ | 0.01016451$ | 0.00954582$ |
2024-05-20 | 1,579,978$ | 31,548$ | 0.00986434$ | 0.01016451$ |
2024-05-19 | 1,711,192$ | 31,483$ | 0.01071153$ | 0.00986434$ |
2024-05-18 | 1,673,285$ | 27,314$ | 0.01046299$ | 0.01071153$ |
2024-05-17 | 1,595,777$ | 40,941$ | 0.00996279$ | 0.01046299$ |
2024-05-16 | 1,592,356$ | 29,392$ | 0.00988579$ | 0.00996279$ |
2024-05-15 | 1,304,708$ | 25,818$ | 0.00815994$ | 0.00988579$ |
2024-05-14 | 1,208,816$ | 24,164$ | 0.00760086$ | 0.00815994$ |
2024-05-13 | 1,149,762$ | 21,712$ | 0.00718694$ | 0.00760086$ |
2024-05-12 | 1,128,944$ | 18,508.49$ | 0.00704982$ | 0.00718694$ |
2024-05-11 | 1,126,768$ | 20,239$ | 0.00702477$ | 0.00704982$ |
2024-05-10 | 1,022,686$ | 23,195$ | 0.00638271$ | 0.00702477$ |
2024-05-09 | 1,042,433$ | 19,791.58$ | 0.00650979$ | 0.00638271$ |
2024-05-08 | 1,080,553$ | 21,592$ | 0.00677605$ | 0.00650979$ |
2024-05-07 | 1,125,257$ | 24,685$ | 0.00700193$ | 0.00677605$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요