Cropto Corn Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,446.99$ | 0.252545$ | N/A |
2024-05-16 | 0.000000000000000000$ | 74,413$ | 0.242581$ | 0.252545$ |
2024-05-15 | 0.000000000000000000$ | 21,310$ | 0.248091$ | 0.242581$ |
2024-05-14 | 0.000000000000000000$ | 20,860$ | 0.250179$ | 0.248091$ |
2024-05-13 | 0.000000000000000000$ | 23,768$ | 0.240506$ | 0.250179$ |
2024-05-12 | 0.000000000000000000$ | 23,268$ | 0.237006$ | 0.240506$ |
2024-05-11 | 0.000000000000000000$ | 17,680.62$ | 0.237943$ | 0.237006$ |
2024-05-10 | 0.000000000000000000$ | 22,122$ | 0.239713$ | 0.237943$ |
2024-05-09 | 0.000000000000000000$ | 17,974.11$ | 0.240495$ | 0.239713$ |
2024-05-08 | 0.000000000000000000$ | 21,281$ | 0.239935$ | 0.240495$ |
2024-05-07 | 0.000000000000000000$ | 21,372$ | 0.240763$ | 0.239935$ |
2024-05-06 | 0.000000000000000000$ | 22,934$ | 0.233659$ | 0.240763$ |
2024-05-05 | 0.000000000000000000$ | 21,683$ | 0.234325$ | 0.233659$ |
2024-05-04 | 0.000000000000000000$ | 20,889$ | 0.224766$ | 0.234325$ |
2024-05-03 | 0.000000000000000000$ | 21,016$ | 0.223090$ | 0.224766$ |
2024-05-02 | 0.000000000000000000$ | 17,145.49$ | 0.223932$ | 0.223090$ |
2024-05-01 | 0.000000000000000000$ | 22,127$ | 0.228337$ | 0.223932$ |
2024-04-30 | 0.000000000000000000$ | 27,684$ | 0.240332$ | 0.228337$ |
2024-04-29 | 0.000000000000000000$ | 20,934$ | 0.221593$ | 0.240332$ |
2024-04-28 | 0.000000000000000000$ | 20,055$ | 0.221484$ | 0.221593$ |
2024-04-27 | 0.000000000000000000$ | 20,651$ | 0.222064$ | 0.221484$ |
2024-04-26 | 0.000000000000000000$ | 20,633$ | 0.221921$ | 0.222064$ |
2024-04-25 | 0.000000000000000000$ | 19,468.43$ | 0.221570$ | 0.221921$ |
2024-04-24 | 0.000000000000000000$ | 12,620.30$ | 0.215654$ | 0.221570$ |
2024-04-23 | 0.000000000000000000$ | 12,741.26$ | 0.220431$ | 0.215654$ |
2024-04-22 | 0.000000000000000000$ | 21,090$ | 0.224068$ | 0.220431$ |
2024-04-21 | 0.000000000000000000$ | 22,358$ | 0.222272$ | 0.224068$ |
2024-04-20 | 0.000000000000000000$ | 19,591.78$ | 0.226577$ | 0.222272$ |
2024-04-19 | 0.000000000000000000$ | 19,930.19$ | 0.225085$ | 0.226577$ |
2024-04-18 | 0.000000000000000000$ | 20,116$ | 0.226632$ | 0.225085$ |
2024-04-17 | 0.000000000000000000$ | 22,656$ | 0.227292$ | 0.226632$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요