Crosschain IOTX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 83,057$ | 0.054443$ | N/A |
2024-05-28 | 0.000000000000000000$ | 72,665$ | 0.056651$ | 0.054443$ |
2024-05-27 | 0.000000000000000000$ | 5,838.92$ | 0.050372$ | 0.056651$ |
2024-05-26 | 0.000000000000000000$ | 10.87$ | 0.051269$ | 0.050372$ |
2024-05-25 | 0.000000000000000000$ | 10.71$ | 0.050527$ | 0.051269$ |
2024-05-24 | 0.000000000000000000$ | 30,282$ | 0.04965637$ | 0.050527$ |
2024-05-23 | 0.000000000000000000$ | 19,652.20$ | 0.052062$ | 0.04965637$ |
2024-05-22 | 0.000000000000000000$ | 148,481$ | 0.054407$ | 0.052062$ |
2024-05-21 | 0.000000000000000000$ | 92,812$ | 0.053708$ | 0.054407$ |
2024-05-20 | 0.000000000000000000$ | 31,579$ | 0.04891165$ | 0.053708$ |
2024-05-19 | 0.000000000000000000$ | 25,206$ | 0.051019$ | 0.04891165$ |
2024-05-18 | 0.000000000000000000$ | 62,057$ | 0.050755$ | 0.051019$ |
2024-05-17 | 0.000000000000000000$ | 228,925$ | 0.04897370$ | 0.050755$ |
2024-05-16 | 0.000000000000000000$ | 46,134$ | 0.04894703$ | 0.04897370$ |
2024-05-15 | 0.000000000000000000$ | 24,774$ | 0.04624667$ | 0.04894703$ |
2024-05-14 | 0.000000000000000000$ | 54,461$ | 0.04817614$ | 0.04624667$ |
2024-05-13 | 0.000000000000000000$ | 23,027$ | 0.04910385$ | 0.04817614$ |
2024-05-12 | 0.000000000000000000$ | 50,896$ | 0.04946706$ | 0.04910385$ |
2024-05-11 | 0.000000000000000000$ | 88,102$ | 0.04766069$ | 0.04946706$ |
2024-05-10 | 0.000000000000000000$ | 41,952$ | 0.04967350$ | 0.04766069$ |
2024-05-09 | 0.000000000000000000$ | 185,824$ | 0.04851883$ | 0.04967350$ |
2024-05-08 | 0.000000000000000000$ | 19.31$ | 0.053091$ | 0.04851883$ |
2024-05-07 | 0.000000000000000000$ | 35,993$ | 0.054458$ | 0.053091$ |
2024-05-06 | 0.000000000000000000$ | 29.15$ | 0.056756$ | 0.054458$ |
2024-05-05 | 0.000000000000000000$ | 15,099.81$ | 0.056263$ | 0.056756$ |
2024-05-04 | 0.000000000000000000$ | 33,757$ | 0.058114$ | 0.056263$ |
2024-05-03 | 0.000000000000000000$ | 87,423$ | 0.054012$ | 0.058114$ |
2024-05-02 | 0.000000000000000000$ | 32,416$ | 0.053557$ | 0.054012$ |
2024-05-01 | 0.000000000000000000$ | 78,624$ | 0.052728$ | 0.053557$ |
2024-04-30 | 0.000000000000000000$ | 134,683$ | 0.058013$ | 0.052728$ |
2024-04-29 | 0.000000000000000000$ | 38,880$ | 0.061189$ | 0.058013$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요