CrossFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 744.71$ | 0.01206423$ | N/A |
2024-05-05 | 0.000000000000000000$ | 1.057$ | 0.01057493$ | 0.01206423$ |
2024-05-04 | 0.000000000000000000$ | 1.059$ | 0.01059134$ | 0.01057493$ |
2024-05-03 | 0.000000000000000000$ | 436.76$ | 0.00965054$ | 0.01059134$ |
2024-05-02 | 0.000000000000000000$ | 860.80$ | 0.00950591$ | 0.00965054$ |
2024-05-01 | 0.000000000000000000$ | 1,611.98$ | 0.00818917$ | 0.00950591$ |
2024-04-30 | 0.000000000000000000$ | 141.80$ | 0.00912944$ | 0.00818917$ |
2024-04-29 | 0.000000000000000000$ | 570.75$ | 0.00934722$ | 0.00912944$ |
2024-04-28 | 0.000000000000000000$ | 306.00$ | 0.01022411$ | 0.00934722$ |
2024-04-27 | 0.000000000000000000$ | 9.36$ | 0.01039597$ | 0.01022411$ |
2024-04-26 | 0.000000000000000000$ | 9.36$ | 0.01039597$ | 0.01039597$ |
2024-04-25 | 0.000000000000000000$ | 238.60$ | 0.01019248$ | 0.01039597$ |
2024-04-24 | 0.000000000000000000$ | 968.20$ | 0.01036945$ | 0.01019248$ |
2024-04-23 | 0.000000000000000000$ | 0.597578$ | 0.00849683$ | 0.01036945$ |
2024-04-22 | 0.000000000000000000$ | 0.588220$ | 0.00836376$ | 0.00849683$ |
2024-04-21 | 0.000000000000000000$ | 11.20$ | 0.00835196$ | 0.00836376$ |
2024-04-20 | 0.000000000000000000$ | 10.03$ | 0.00842104$ | 0.00835196$ |
2024-04-19 | 0.000000000000000000$ | 1,278.14$ | 0.00845388$ | 0.00842104$ |
2024-04-18 | 0.000000000000000000$ | 1,234.73$ | 0.00630212$ | 0.00845388$ |
2024-04-17 | 0.000000000000000000$ | 1,479.83$ | 0.00680605$ | 0.00630212$ |
2024-04-16 | 0.000000000000000000$ | 2,022.41$ | 0.00509897$ | 0.00680605$ |
2024-04-15 | 0.000000000000000000$ | 143.95$ | 0.01039126$ | 0.00509897$ |
2024-04-14 | 0.000000000000000000$ | 1.22$ | 0.01013307$ | 0.01039126$ |
2024-04-13 | 0.000000000000000000$ | 152.96$ | 0.01058159$ | 0.01013307$ |
2024-04-12 | 0.000000000000000000$ | 15.20$ | 0.01088938$ | 0.01058159$ |
2024-04-11 | 0.000000000000000000$ | 706.56$ | 0.01109511$ | 0.01088938$ |
2024-04-10 | 0.000000000000000000$ | 111.36$ | 0.01076991$ | 0.01109511$ |
2024-04-09 | 0.000000000000000000$ | 45.32$ | 0.01117772$ | 0.01076991$ |
2024-04-08 | 0.000000000000000000$ | 45.32$ | 0.01117772$ | 0.01117772$ |
2024-04-07 | 0.000000000000000000$ | 0.391941$ | 0.01136062$ | 0.01117772$ |
2024-04-06 | 0.000000000000000000$ | 0.392688$ | 0.01138226$ | 0.01136062$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요