CrossSwap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 271,774$ | 5,524.44$ | 0.01412804$ | N/A |
2024-05-22 | 297,025$ | 730.92$ | 0.01484087$ | 0.01412804$ |
2024-05-21 | 298,200$ | 3,292.14$ | 0.01491833$ | 0.01484087$ |
2024-05-20 | 271,317$ | 183.36$ | 0.01357459$ | 0.01491833$ |
2024-05-19 | 277,454$ | 2,418.45$ | 0.01386224$ | 0.01357459$ |
2024-05-18 | 303,208$ | 257.74$ | 0.01516258$ | 0.01386224$ |
2024-05-17 | 277,898$ | 473.38$ | 0.01388719$ | 0.01516258$ |
2024-05-16 | 276,920$ | 596.90$ | 0.01382301$ | 0.01388719$ |
2024-05-15 | 261,795$ | 4,020.57$ | 0.01309060$ | 0.01382301$ |
2024-05-14 | 306,176$ | 175.33$ | 0.01530879$ | 0.01309060$ |
2024-05-13 | 278,308$ | 174.99$ | 0.01392500$ | 0.01530879$ |
2024-05-12 | 279,014$ | 265.09$ | 0.01395213$ | 0.01392500$ |
2024-05-11 | 277,291$ | 331.49$ | 0.01383233$ | 0.01395213$ |
2024-05-10 | 317,117$ | 1.82$ | 0.01585266$ | 0.01383233$ |
2024-05-09 | 283,144$ | 1,187.86$ | 0.01417494$ | 0.01585266$ |
2024-05-08 | 289,820$ | 98.03$ | 0.01446973$ | 0.01417494$ |
2024-05-07 | 311,785$ | 589.04$ | 0.01558887$ | 0.01446973$ |
2024-05-06 | 287,786$ | 15.97$ | 0.01438186$ | 0.01558887$ |
2024-05-05 | 305,625$ | 8,240.60$ | 0.01529729$ | 0.01438186$ |
2024-05-04 | 310,946$ | 11,353.02$ | 0.01553101$ | 0.01529729$ |
2024-05-03 | 287,117$ | 2,703.01$ | 0.01435735$ | 0.01553101$ |
2024-05-02 | 246,067$ | 44.62$ | 0.01229553$ | 0.01435735$ |
2024-05-01 | 242,896$ | 40.35$ | 0.01213674$ | 0.01229553$ |
2024-04-30 | 261,838$ | 397.90$ | 0.01307036$ | 0.01213674$ |
2024-04-29 | 266,772$ | 55.57$ | 0.01334332$ | 0.01307036$ |
2024-04-28 | 265,444$ | 23.36$ | 0.01328550$ | 0.01334332$ |
2024-04-27 | 266,631$ | 385.58$ | 0.01333174$ | 0.01328550$ |
2024-04-26 | 275,998$ | 290.77$ | 0.01380349$ | 0.01333174$ |
2024-04-25 | 274,462$ | 50.79$ | 0.01371698$ | 0.01380349$ |
2024-04-24 | 273,812$ | 498.56$ | 0.01368744$ | 0.01371698$ |
2024-04-23 | 269,962$ | 192.29$ | 0.01349235$ | 0.01368744$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요