CrossWallet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 955,822$ | 5,750.38$ | 0.00762373$ | N/A |
2024-04-29 | 952,389$ | 1,367.41$ | 0.00762586$ | 0.00762373$ |
2024-04-28 | 956,424$ | 2,313.87$ | 0.00765815$ | 0.00762586$ |
2024-04-27 | 972,996$ | 19,150.79$ | 0.00778226$ | 0.00765815$ |
2024-04-26 | 983,995$ | 8,092.50$ | 0.00787000$ | 0.00778226$ |
2024-04-25 | 981,716$ | 1,777.39$ | 0.00785684$ | 0.00787000$ |
2024-04-24 | 986,243$ | 3,072.59$ | 0.00788759$ | 0.00785684$ |
2024-04-23 | 994,109$ | 17,601.54$ | 0.00794623$ | 0.00788759$ |
2024-04-22 | 946,929$ | 2,318.05$ | 0.00757187$ | 0.00794623$ |
2024-04-21 | 936,863$ | 9,579.76$ | 0.00749116$ | 0.00757187$ |
2024-04-20 | 939,350$ | 11,370.76$ | 0.00750005$ | 0.00749116$ |
2024-04-19 | 926,609$ | 3,270.83$ | 0.00741404$ | 0.00750005$ |
2024-04-18 | 893,458$ | 5,736.25$ | 0.00714990$ | 0.00741404$ |
2024-04-17 | 875,749$ | 1,068.22$ | 0.00700600$ | 0.00714990$ |
2024-04-16 | 905,983$ | 3,036.89$ | 0.00725241$ | 0.00700600$ |
2024-04-15 | 929,950$ | 11,345.19$ | 0.00743846$ | 0.00725241$ |
2024-04-14 | 946,932$ | 20,360$ | 0.00754989$ | 0.00743846$ |
2024-04-13 | 964,014$ | 13,053.76$ | 0.00772063$ | 0.00754989$ |
2024-04-12 | 1,003,710$ | 14,299.48$ | 0.00802734$ | 0.00772063$ |
2024-04-11 | 1,023,670$ | 4,553.67$ | 0.00819562$ | 0.00802734$ |
2024-04-10 | 995,397$ | 23,533$ | 0.00796162$ | 0.00819562$ |
2024-04-09 | 993,870$ | 45,083$ | 0.00794924$ | 0.00796162$ |
2024-04-08 | 1,046,304$ | 377.75$ | 0.00836674$ | 0.00794924$ |
2024-04-07 | 1,053,204$ | 640.89$ | 0.00842754$ | 0.00836674$ |
2024-04-06 | 1,043,051$ | 323.15$ | 0.00833134$ | 0.00842754$ |
2024-04-05 | 1,052,500$ | 6,488.93$ | 0.00842516$ | 0.00833134$ |
2024-04-04 | 1,035,918$ | 1,298.69$ | 0.00828463$ | 0.00842516$ |
2024-04-03 | 1,023,930$ | 27,368$ | 0.00818446$ | 0.00828463$ |
2024-04-02 | 1,104,293$ | 9,792.34$ | 0.00882899$ | 0.00818446$ |
2024-04-01 | 1,117,655$ | 116,823$ | 0.00894582$ | 0.00882899$ |
2024-03-31 | 1,029,459$ | 6,472.39$ | 0.00823745$ | 0.00894582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요