Crown USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 59,444$ | 13.18$ | 0.00181543$ | N/A |
2024-05-07 | 60,747$ | 0.920958$ | 0.00184704$ | 0.00181543$ |
2024-05-06 | 60,821$ | 55.64$ | 0.00185763$ | 0.00184704$ |
2024-05-05 | 60,849$ | 0.477464$ | 0.00185896$ | 0.00185763$ |
2024-05-04 | 57,487$ | 36.41$ | 0.00175452$ | 0.00185896$ |
2024-05-03 | 56,616$ | 227.49$ | 0.00173117$ | 0.00175452$ |
2024-05-02 | 52,959$ | 306.51$ | 0.00161290$ | 0.00173117$ |
2024-05-01 | 48,768$ | 44.87$ | 0.00149142$ | 0.00161290$ |
2024-04-30 | 50,929$ | 57.50$ | 0.00155573$ | 0.00149142$ |
2024-04-29 | 51,500$ | 21.94$ | 0.00157852$ | 0.00155573$ |
2024-04-28 | 53,300$ | 34.35$ | 0.00163134$ | 0.00157852$ |
2024-04-27 | 53,003$ | 178.54$ | 0.00162170$ | 0.00163134$ |
2024-04-26 | 55,921$ | 902.86$ | 0.00171142$ | 0.00162170$ |
2024-04-25 | 44,336$ | 83.66$ | 0.00135652$ | 0.00171142$ |
2024-04-24 | 3,961,475$ | 0.242424$ | 0.121212$ | 0.00135652$ |
2024-04-23 | 3,961,475$ | 0.242412$ | 0.121206$ | 0.121212$ |
2024-04-22 | 41,602$ | 0.000000000000000000$ | 0.00127319$ | 0.121206$ |
2024-04-21 | 41,599$ | 0.000000000000000000$ | 0.00127319$ | 0.00127319$ |
2024-04-20 | 41,594$ | 0.000000000000000000$ | 0.00127319$ | 0.00127319$ |
2024-04-19 | 43,643$ | 119.08$ | 0.00133666$ | 0.00127319$ |
2024-04-18 | 41,724$ | 0.000000000000000000$ | 0.00127732$ | 0.00133666$ |
2024-04-17 | 35,688$ | 25.41$ | 0.00109263$ | 0.00127732$ |
2024-04-16 | 35,884$ | 76.36$ | 0.00110018$ | 0.00109263$ |
2024-04-15 | 38,115$ | 109.09$ | 0.00115347$ | 0.00110018$ |
2024-04-14 | 41,018$ | 227.26$ | 0.00125610$ | 0.00115347$ |
2024-04-13 | 45,982$ | 309.87$ | 0.00141030$ | 0.00125610$ |
2024-04-12 | 54,923$ | 35.03$ | 0.00168890$ | 0.00141030$ |
2024-04-11 | 53,728$ | 122.50$ | 0.00164574$ | 0.00168890$ |
2024-04-10 | 51,123$ | 450.62$ | 0.00156723$ | 0.00164574$ |
2024-04-09 | 67,209$ | 64.64$ | 0.00205835$ | 0.00156723$ |
2024-04-08 | 63,636$ | 10.87$ | 0.00194964$ | 0.00205835$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요