Crunchcat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 25,932$ | 0.00032518$ | N/A |
2024-06-04 | 0.000000000000000000$ | 6,301.18$ | 0.00028548$ | 0.00032518$ |
2024-06-03 | 0.000000000000000000$ | 1,674.61$ | 0.00024628$ | 0.00028548$ |
2024-06-02 | 0.000000000000000000$ | 4,922.41$ | 0.00026516$ | 0.00024628$ |
2024-06-01 | 0.000000000000000000$ | 11,833.38$ | 0.00022259$ | 0.00026516$ |
2024-05-31 | 0.000000000000000000$ | 3,796.48$ | 0.00021195$ | 0.00022259$ |
2024-05-30 | 0.000000000000000000$ | 10,822.01$ | 0.00022900$ | 0.00021195$ |
2024-05-29 | 0.000000000000000000$ | 14,001.59$ | 0.00022138$ | 0.00022900$ |
2024-05-28 | 0.000000000000000000$ | 19,943.19$ | 0.00030781$ | 0.00022138$ |
2024-05-27 | 0.000000000000000000$ | 22,410$ | 0.00023136$ | 0.00030781$ |
2024-05-26 | 0.000000000000000000$ | 22,029$ | 0.00022682$ | 0.00023136$ |
2024-05-25 | 0.000000000000000000$ | 5,021.69$ | 0.00024877$ | 0.00022682$ |
2024-05-24 | 0.000000000000000000$ | 9,110.91$ | 0.00025321$ | 0.00024877$ |
2024-05-23 | 0.000000000000000000$ | 20,438$ | 0.00028674$ | 0.00025321$ |
2024-05-22 | 0.000000000000000000$ | 5,871.15$ | 0.00031303$ | 0.00028674$ |
2024-05-21 | 0.000000000000000000$ | 15,220.29$ | 0.00036234$ | 0.00031303$ |
2024-05-20 | 0.000000000000000000$ | 19,104.60$ | 0.00029568$ | 0.00036234$ |
2024-05-19 | 0.000000000000000000$ | 9,937.30$ | 0.00038411$ | 0.00029568$ |
2024-05-18 | 0.000000000000000000$ | 7,093.34$ | 0.00042030$ | 0.00038411$ |
2024-05-17 | 0.000000000000000000$ | 17,908.92$ | 0.00042669$ | 0.00042030$ |
2024-05-16 | 0.000000000000000000$ | 37,044$ | 0.00040227$ | 0.00042669$ |
2024-05-15 | 0.000000000000000000$ | 21,517$ | 0.00035973$ | 0.00040227$ |
2024-05-14 | 0.000000000000000000$ | 99,644$ | 0.00049757$ | 0.00035973$ |
2024-05-13 | 0.000000000000000000$ | 36,168$ | 0.00058641$ | 0.00049757$ |
2024-05-12 | 0.000000000000000000$ | 15,158.43$ | 0.00054067$ | 0.00058641$ |
2024-05-11 | 0.000000000000000000$ | 53,003$ | 0.00056647$ | 0.00054067$ |
2024-05-10 | 0.000000000000000000$ | 65,770$ | 0.00073633$ | 0.00056647$ |
2024-05-09 | 0.000000000000000000$ | 130,516$ | 0.00073023$ | 0.00073633$ |
2024-05-08 | 0.000000000000000000$ | 238,978$ | 0.00078070$ | 0.00073023$ |
2024-05-07 | 0.000000000000000000$ | 1,546,122$ | 0.00127540$ | 0.00078070$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요