Crunchy Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 709.64$ | 0.00059039$ | N/A |
2024-05-15 | 0.000000000000000000$ | 2,043.02$ | 0.00045955$ | 0.00059039$ |
2024-05-14 | 0.000000000000000000$ | 74.15$ | 0.00081722$ | 0.00045955$ |
2024-05-13 | 0.000000000000000000$ | 15.10$ | 0.00083798$ | 0.00081722$ |
2024-05-12 | 0.000000000000000000$ | 6.77$ | 0.00085882$ | 0.00083798$ |
2024-05-11 | 0.000000000000000000$ | 295.38$ | 0.00086239$ | 0.00085882$ |
2024-05-10 | 0.000000000000000000$ | 267.98$ | 0.00090581$ | 0.00086239$ |
2024-05-09 | 0.000000000000000000$ | 17.96$ | 0.00095845$ | 0.00090581$ |
2024-05-08 | 0.000000000000000000$ | 478.25$ | 0.00096115$ | 0.00095845$ |
2024-05-07 | 0.000000000000000000$ | 200.13$ | 0.00106190$ | 0.00096115$ |
2024-05-06 | 0.000000000000000000$ | 89.23$ | 0.00103964$ | 0.00106190$ |
2024-05-05 | 0.000000000000000000$ | 46.55$ | 0.00103210$ | 0.00103964$ |
2024-05-04 | 0.000000000000000000$ | 212.70$ | 0.00104748$ | 0.00103210$ |
2024-05-03 | 0.000000000000000000$ | 38.61$ | 0.00101259$ | 0.00104748$ |
2024-05-02 | 0.000000000000000000$ | 290.06$ | 0.00100495$ | 0.00101259$ |
2024-05-01 | 0.000000000000000000$ | 284.88$ | 0.00098043$ | 0.00100495$ |
2024-04-30 | 0.000000000000000000$ | 57.92$ | 0.00105692$ | 0.00098043$ |
2024-04-29 | 0.000000000000000000$ | 354.38$ | 0.00106497$ | 0.00105692$ |
2024-04-28 | 0.000000000000000000$ | 155.74$ | 0.00110059$ | 0.00106497$ |
2024-04-27 | 0.000000000000000000$ | 23.79$ | 0.00110357$ | 0.00110059$ |
2024-04-26 | 0.000000000000000000$ | 773.14$ | 0.00107582$ | 0.00110357$ |
2024-04-25 | 0.000000000000000000$ | 43.36$ | 0.00125924$ | 0.00107582$ |
2024-04-24 | 0.000000000000000000$ | 124.98$ | 0.00131147$ | 0.00125924$ |
2024-04-23 | 0.000000000000000000$ | 94.97$ | 0.00134644$ | 0.00131147$ |
2024-04-22 | 0.000000000000000000$ | 294.37$ | 0.00131810$ | 0.00134644$ |
2024-04-21 | 0.000000000000000000$ | 344.64$ | 0.00143380$ | 0.00131810$ |
2024-04-20 | 0.000000000000000000$ | 425.89$ | 0.00124782$ | 0.00143380$ |
2024-04-19 | 0.000000000000000000$ | 1,139.89$ | 0.00119690$ | 0.00124782$ |
2024-04-18 | 0.000000000000000000$ | 218.84$ | 0.00107606$ | 0.00119690$ |
2024-04-17 | 0.000000000000000000$ | 1,678.64$ | 0.00112787$ | 0.00107606$ |
2024-04-16 | 0.000000000000000000$ | 250.58$ | 0.00094527$ | 0.00112787$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요