CRYN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 287,287$ | 9.43$ | N/A |
2024-04-30 | 0.000000000000000000$ | 276,320$ | 9.12$ | 9.43$ |
2024-04-29 | 0.000000000000000000$ | 270,028$ | 9.41$ | 9.12$ |
2024-04-28 | 0.000000000000000000$ | 290,729$ | 9.34$ | 9.41$ |
2024-04-27 | 0.000000000000000000$ | 272,627$ | 9.49$ | 9.34$ |
2024-04-26 | 0.000000000000000000$ | 271,217$ | 9.42$ | 9.49$ |
2024-04-25 | 0.000000000000000000$ | 279,144$ | 9.41$ | 9.42$ |
2024-04-24 | 0.000000000000000000$ | 288,763$ | 9.46$ | 9.41$ |
2024-04-23 | 0.000000000000000000$ | 259,531$ | 9.29$ | 9.46$ |
2024-04-22 | 0.000000000000000000$ | 248,773$ | 9.65$ | 9.29$ |
2024-04-21 | 0.000000000000000000$ | 284,390$ | 9.47$ | 9.65$ |
2024-04-20 | 0.000000000000000000$ | 274,970$ | 9.53$ | 9.47$ |
2024-04-19 | 0.000000000000000000$ | 269,950$ | 9.69$ | 9.53$ |
2024-04-18 | 0.000000000000000000$ | 283,440$ | 9.49$ | 9.69$ |
2024-04-17 | 0.000000000000000000$ | 264,990$ | 9.42$ | 9.49$ |
2024-04-16 | 0.000000000000000000$ | 268,617$ | 9.48$ | 9.42$ |
2024-04-15 | 0.000000000000000000$ | 289,093$ | 9.60$ | 9.48$ |
2024-04-14 | 0.000000000000000000$ | 278,352$ | 9.45$ | 9.60$ |
2024-04-13 | 0.000000000000000000$ | 266,725$ | 9.51$ | 9.45$ |
2024-04-12 | 0.000000000000000000$ | 240,304$ | 10.04$ | 9.51$ |
2024-04-11 | 0.000000000000000000$ | 266,195$ | 9.62$ | 10.04$ |
2024-04-10 | 0.000000000000000000$ | 271,229$ | 9.55$ | 9.62$ |
2024-04-09 | 0.000000000000000000$ | 264,193$ | 10.07$ | 9.55$ |
2024-04-08 | 0.000000000000000000$ | 282,813$ | 9.83$ | 10.07$ |
2024-04-07 | 0.000000000000000000$ | 269,819$ | 9.78$ | 9.83$ |
2024-04-06 | 0.000000000000000000$ | 269,757$ | 9.97$ | 9.78$ |
2024-04-05 | 0.000000000000000000$ | 269,189$ | 9.91$ | 9.97$ |
2024-04-04 | 0.000000000000000000$ | 268,306$ | 9.90$ | 9.91$ |
2024-04-03 | 0.000000000000000000$ | 263,819$ | 10.01$ | 9.90$ |
2024-04-02 | 0.000000000000000000$ | 271,979$ | 10.05$ | 10.01$ |
2024-04-01 | 0.000000000000000000$ | 240,715$ | 10.24$ | 10.05$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요