Crypterium USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 4,372,395$ | 716,274$ | 0.050945$ | N/A |
2024-05-01 | 5,244,147$ | 578,054$ | 0.061507$ | 0.050945$ |
2024-04-30 | 3,963,517$ | 264,227$ | 0.04662460$ | 0.061507$ |
2024-04-29 | 4,341,410$ | 203,935$ | 0.051165$ | 0.04662460$ |
2024-04-28 | 4,217,929$ | 434,204$ | 0.04983578$ | 0.051165$ |
2024-04-27 | 4,153,501$ | 278,630$ | 0.04865087$ | 0.04983578$ |
2024-04-26 | 4,224,040$ | 238,001$ | 0.04975782$ | 0.04865087$ |
2024-04-25 | 4,312,576$ | 281,977$ | 0.050517$ | 0.04975782$ |
2024-04-24 | 4,485,904$ | 279,623$ | 0.052921$ | 0.050517$ |
2024-04-23 | 4,429,369$ | 299,018$ | 0.052079$ | 0.052921$ |
2024-04-22 | 4,679,027$ | 331,995$ | 0.054714$ | 0.052079$ |
2024-04-21 | 5,053,721$ | 523,578$ | 0.059550$ | 0.054714$ |
2024-04-20 | 5,178,209$ | 1,343,041$ | 0.060917$ | 0.059550$ |
2024-04-19 | 5,035,532$ | 853,465$ | 0.060488$ | 0.060917$ |
2024-04-18 | 3,280,358$ | 213,727$ | 0.03861995$ | 0.060488$ |
2024-04-17 | 3,471,117$ | 274,624$ | 0.04082661$ | 0.03861995$ |
2024-04-16 | 3,716,751$ | 230,676$ | 0.04365694$ | 0.04082661$ |
2024-04-15 | 4,111,749$ | 192,140$ | 0.04827432$ | 0.04365694$ |
2024-04-14 | 3,780,089$ | 215,217$ | 0.04454379$ | 0.04827432$ |
2024-04-13 | 4,090,977$ | 257,683$ | 0.04822410$ | 0.04454379$ |
2024-04-12 | 4,688,182$ | 210,511$ | 0.055006$ | 0.04822410$ |
2024-04-11 | 4,662,057$ | 222,664$ | 0.054782$ | 0.055006$ |
2024-04-10 | 4,595,989$ | 234,237$ | 0.053955$ | 0.054782$ |
2024-04-09 | 4,781,464$ | 284,113$ | 0.056242$ | 0.053955$ |
2024-04-08 | 4,449,605$ | 261,013$ | 0.052294$ | 0.056242$ |
2024-04-07 | 4,353,215$ | 175,400$ | 0.051241$ | 0.052294$ |
2024-04-06 | 4,229,320$ | 356,701$ | 0.04959548$ | 0.051241$ |
2024-04-05 | 4,658,467$ | 374,396$ | 0.054875$ | 0.04959548$ |
2024-04-04 | 4,859,627$ | 264,044$ | 0.057163$ | 0.054875$ |
2024-04-03 | 4,894,103$ | 218,994$ | 0.057595$ | 0.057163$ |
2024-04-02 | 5,200,678$ | 245,331$ | 0.061240$ | 0.057595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요