Cryptiq WEB3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 303,069$ | 197.09$ | 0.00799030$ | N/A |
2024-06-02 | 302,241$ | 367.63$ | 0.00796721$ | 0.00799030$ |
2024-06-01 | 305,831$ | 561.99$ | 0.00805749$ | 0.00796721$ |
2024-05-31 | 313,557$ | 352.96$ | 0.00827203$ | 0.00805749$ |
2024-05-30 | 326,342$ | 181.56$ | 0.00859754$ | 0.00827203$ |
2024-05-29 | 332,819$ | 706.20$ | 0.00876323$ | 0.00859754$ |
2024-05-28 | 364,144$ | 922.38$ | 0.00960337$ | 0.00876323$ |
2024-05-27 | 388,655$ | 355.53$ | 0.01025511$ | 0.00960337$ |
2024-05-26 | 392,971$ | 344.70$ | 0.01036703$ | 0.01025511$ |
2024-05-25 | 398,576$ | 99.84$ | 0.01050951$ | 0.01036703$ |
2024-05-24 | 404,175$ | 723.97$ | 0.01068585$ | 0.01050951$ |
2024-05-23 | 428,672$ | 145.30$ | 0.01131104$ | 0.01068585$ |
2024-05-22 | 448,466$ | 2,663.22$ | 0.01177231$ | 0.01131104$ |
2024-05-21 | 482,569$ | 8,603.95$ | 0.01272106$ | 0.01177231$ |
2024-05-20 | 200,935$ | 194.20$ | 0.00529571$ | 0.01272106$ |
2024-05-19 | 208,202$ | 16.67$ | 0.00548659$ | 0.00529571$ |
2024-05-18 | 206,509$ | 16.54$ | 0.00544382$ | 0.00548659$ |
2024-05-17 | 206,509$ | 16.54$ | 0.00544382$ | 0.00544382$ |
2024-05-16 | 192,960$ | 601.17$ | 0.00511179$ | 0.00544382$ |
2024-05-15 | 185,851$ | 1,086.09$ | 0.00489925$ | 0.00511179$ |
2024-05-14 | 167,679$ | 963.15$ | 0.00441990$ | 0.00489925$ |
2024-05-13 | 181,991$ | 625.77$ | 0.00479987$ | 0.00441990$ |
2024-05-12 | 170,194$ | 4.49$ | 0.00448735$ | 0.00479987$ |
2024-05-11 | 170,194$ | 4.49$ | 0.00448735$ | 0.00448735$ |
2024-05-08 | 212,309$ | 1,416.58$ | 0.00555171$ | 0.00448735$ |
2024-05-07 | 219,494$ | 92.20$ | 0.00578610$ | 0.00555171$ |
2024-05-06 | 207,599$ | 1,058.09$ | 0.00547254$ | 0.00578610$ |
2024-05-05 | 206,030$ | 2,951.33$ | 0.00543383$ | 0.00547254$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요