Crypto Gladiator League USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 14,928,953$ | 759,906$ | 0.00675184$ | N/A |
2024-05-09 | 14,953,786$ | 835,963$ | 0.00675819$ | 0.00675184$ |
2024-05-08 | 15,367,178$ | 892,859$ | 0.00693225$ | 0.00675819$ |
2024-05-07 | 14,442,486$ | 680,589$ | 0.00651487$ | 0.00693225$ |
2024-05-06 | 14,282,278$ | 557,665$ | 0.00645017$ | 0.00651487$ |
2024-05-05 | 14,623,290$ | 929,989$ | 0.00661664$ | 0.00645017$ |
2024-05-04 | 13,369,488$ | 759,871$ | 0.00604352$ | 0.00661664$ |
2024-05-03 | 12,585,402$ | 534,374$ | 0.00569309$ | 0.00604352$ |
2024-05-02 | 12,933,343$ | 566,355$ | 0.00584053$ | 0.00569309$ |
2024-05-01 | 13,650,334$ | 982,953$ | 0.00610099$ | 0.00584053$ |
2024-04-30 | 13,195,683$ | 960,387$ | 0.00596632$ | 0.00610099$ |
2024-04-29 | 13,717,731$ | 1,163,578$ | 0.00621509$ | 0.00596632$ |
2024-04-28 | 10,939,906$ | 673,570$ | 0.00496325$ | 0.00621509$ |
2024-04-27 | 11,180,237$ | 786,845$ | 0.00505727$ | 0.00496325$ |
2024-04-26 | 11,717,336$ | 703,381$ | 0.00529552$ | 0.00505727$ |
2024-04-25 | 11,679,341$ | 709,822$ | 0.00527028$ | 0.00529552$ |
2024-04-24 | 11,821,328$ | 469,463$ | 0.00534329$ | 0.00527028$ |
2024-04-23 | 12,048,225$ | 2,626,895$ | 0.00544536$ | 0.00534329$ |
2024-04-22 | 11,734,337$ | 563,295$ | 0.00530550$ | 0.00544536$ |
2024-04-21 | 11,949,350$ | 596,443$ | 0.00542185$ | 0.00530550$ |
2024-04-20 | 11,549,978$ | 430,370$ | 0.00519444$ | 0.00542185$ |
2024-04-19 | 11,759,749$ | 767,563$ | 0.00530338$ | 0.00519444$ |
2024-04-18 | 11,506,483$ | 489,946$ | 0.00520682$ | 0.00530338$ |
2024-04-17 | 12,063,992$ | 539,427$ | 0.00543919$ | 0.00520682$ |
2024-04-16 | 12,083,157$ | 795,254$ | 0.00546473$ | 0.00543919$ |
2024-04-15 | 12,179,054$ | 433,889$ | 0.00548535$ | 0.00546473$ |
2024-04-14 | 12,297,756$ | 672,101$ | 0.00542291$ | 0.00548535$ |
2024-04-13 | 12,731,413$ | 648,267$ | 0.00579330$ | 0.00542291$ |
2024-04-12 | 15,157,666$ | 721,887$ | 0.00685088$ | 0.00579330$ |
2024-04-11 | 14,846,257$ | 854,523$ | 0.00672258$ | 0.00685088$ |
2024-04-10 | 15,187,486$ | 1,692,350$ | 0.00686704$ | 0.00672258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요