Crypto Global United USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 5.73$ | 0.00300191$ | N/A |
2024-05-10 | 0.000000000000000000$ | 53.32$ | 0.00653305$ | 0.00300191$ |
2024-05-09 | 0.000000000000000000$ | 203.22$ | 0.00579990$ | 0.00653305$ |
2024-05-08 | 0.000000000000000000$ | 134.84$ | 0.01549750$ | 0.00579990$ |
2024-05-07 | 0.000000000000000000$ | 154.67$ | 0.00600225$ | 0.01549750$ |
2024-05-06 | 0.000000000000000000$ | 268.65$ | 0.00599191$ | 0.00600225$ |
2024-05-05 | 0.000000000000000000$ | 134.31$ | 0.00900339$ | 0.00599191$ |
2024-05-04 | 0.000000000000000000$ | 15.06$ | 0.01400584$ | 0.00900339$ |
2024-05-03 | 0.000000000000000000$ | 15.06$ | 0.01400584$ | 0.01400584$ |
2024-05-01 | 0.000000000000000000$ | 2.92$ | 0.00599784$ | 0.01400584$ |
2024-04-30 | 0.000000000000000000$ | 2.92$ | 0.00599784$ | 0.00599784$ |
2024-04-27 | 0.000000000000000000$ | 1.22$ | 0.00515184$ | 0.00599784$ |
2024-04-26 | 0.000000000000000000$ | 11.80$ | 0.00514886$ | 0.00515184$ |
2024-04-25 | 0.000000000000000000$ | 17.14$ | 0.00700028$ | 0.00514886$ |
2024-04-24 | 0.000000000000000000$ | 17.14$ | 0.00700204$ | 0.00700028$ |
2024-04-23 | 0.000000000000000000$ | 20.91$ | 0.00400131$ | 0.00700204$ |
2024-04-22 | 0.000000000000000000$ | 8.53$ | 0.00509647$ | 0.00400131$ |
2024-04-21 | 0.000000000000000000$ | 8.53$ | 0.00509339$ | 0.00509647$ |
2024-04-20 | 0.000000000000000000$ | 2.09$ | 0.00501773$ | 0.00509339$ |
2024-04-19 | 0.000000000000000000$ | 5.99$ | 0.00699948$ | 0.00501773$ |
2024-04-18 | 0.000000000000000000$ | 12.01$ | 0.00700006$ | 0.00699948$ |
2024-04-17 | 0.000000000000000000$ | 12.01$ | 0.00700006$ | 0.00700006$ |
2024-04-16 | 0.000000000000000000$ | 9.25$ | 0.00503385$ | 0.00700006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요