Crypto Holding Frank USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 14,046.72$ | 0.095748$ | N/A |
2024-05-06 | 0.000000000000000000$ | 13,819.64$ | 0.095226$ | 0.095748$ |
2024-05-05 | 0.000000000000000000$ | 14,049.37$ | 0.097949$ | 0.095226$ |
2024-05-04 | 0.000000000000000000$ | 13,838.21$ | 0.096771$ | 0.097949$ |
2024-05-03 | 0.000000000000000000$ | 14,042.93$ | 0.095131$ | 0.096771$ |
2024-05-02 | 0.000000000000000000$ | 14,314.75$ | 0.099936$ | 0.095131$ |
2024-05-01 | 0.000000000000000000$ | 14,349.36$ | 0.097012$ | 0.099936$ |
2024-04-30 | 0.000000000000000000$ | 10,325.40$ | 0.102065$ | 0.097012$ |
2024-04-29 | 0.000000000000000000$ | 12,308.13$ | 0.098902$ | 0.102065$ |
2024-04-28 | 0.000000000000000000$ | 14,677.44$ | 0.099299$ | 0.098902$ |
2024-04-27 | 0.000000000000000000$ | 12,927.70$ | 0.101575$ | 0.099299$ |
2024-04-26 | 0.000000000000000000$ | 15,477.75$ | 0.104439$ | 0.101575$ |
2024-04-25 | 0.000000000000000000$ | 16,470.04$ | 0.113376$ | 0.104439$ |
2024-04-24 | 0.000000000000000000$ | 17,453.92$ | 0.112633$ | 0.113376$ |
2024-04-23 | 0.000000000000000000$ | 17,567.99$ | 0.122775$ | 0.112633$ |
2024-04-22 | 0.000000000000000000$ | 10,382.52$ | 0.122522$ | 0.122775$ |
2024-04-21 | 0.000000000000000000$ | 17,826.13$ | 0.122982$ | 0.122522$ |
2024-04-20 | 0.000000000000000000$ | 17,887.56$ | 0.124794$ | 0.122982$ |
2024-04-19 | 0.000000000000000000$ | 17,799.75$ | 0.124731$ | 0.124794$ |
2024-04-18 | 0.000000000000000000$ | 17,670.25$ | 0.122696$ | 0.124731$ |
2024-04-17 | 0.000000000000000000$ | 17,479.93$ | 0.122747$ | 0.122696$ |
2024-04-16 | 0.000000000000000000$ | 17,846.74$ | 0.122935$ | 0.122747$ |
2024-04-15 | 0.000000000000000000$ | 17,572.29$ | 0.125054$ | 0.122935$ |
2024-04-14 | 0.000000000000000000$ | 17,654.71$ | 0.125268$ | 0.125054$ |
2024-04-13 | 0.000000000000000000$ | 17,855.59$ | 0.123830$ | 0.125268$ |
2024-04-12 | 0.000000000000000000$ | 17,961.55$ | 0.125006$ | 0.123830$ |
2024-04-11 | 0.000000000000000000$ | 18,026.42$ | 0.124191$ | 0.125006$ |
2024-04-10 | 0.000000000000000000$ | 18,150.92$ | 0.124457$ | 0.124191$ |
2024-04-09 | 0.000000000000000000$ | 18,016.35$ | 0.126295$ | 0.124457$ |
2024-04-08 | 0.000000000000000000$ | 18,087.03$ | 0.126536$ | 0.126295$ |
2024-04-07 | 0.000000000000000000$ | 18,101.87$ | 0.125002$ | 0.126536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요