Crypto Hub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 47,384$ | 67.63$ | 0.00294470$ | N/A |
2024-05-16 | 49,387$ | 28.19$ | 0.00307140$ | 0.00294470$ |
2024-05-15 | 47,601$ | 14.74$ | 0.00296055$ | 0.00307140$ |
2024-05-14 | 49,311$ | 66.07$ | 0.00306443$ | 0.00296055$ |
2024-05-13 | 49,311$ | 66.07$ | 0.00306443$ | 0.00306443$ |
2024-05-12 | 49,607$ | 49.20$ | 0.00308344$ | 0.00306443$ |
2024-05-11 | 49,504$ | 49.10$ | 0.00307665$ | 0.00308344$ |
2024-05-10 | 49,504$ | 49.10$ | 0.00307665$ | 0.00307665$ |
2024-05-09 | 52,301$ | 102.17$ | 0.00325791$ | 0.00307665$ |
2024-05-08 | 52,444$ | 144.08$ | 0.00326678$ | 0.00325791$ |
2024-05-07 | 54,322$ | 1,579.13$ | 0.00340212$ | 0.00326678$ |
2024-05-06 | 45,218$ | 667.66$ | 0.00285981$ | 0.00340212$ |
2024-05-05 | 53,587$ | 9.18$ | 0.00339311$ | 0.00285981$ |
2024-05-04 | 53,587$ | 9.18$ | 0.00339311$ | 0.00339311$ |
2024-04-29 | 56,564$ | 22.00$ | 0.00359237$ | 0.00339311$ |
2024-04-28 | 55,430$ | 21.57$ | 0.00352230$ | 0.00359237$ |
2024-04-27 | 55,430$ | 21.57$ | 0.00352230$ | 0.00352230$ |
2024-04-25 | 55,795$ | 75.31$ | 0.00354088$ | 0.00352230$ |
2024-04-24 | 54,714$ | 195.43$ | 0.00347780$ | 0.00354088$ |
2024-04-23 | 55,684$ | 96.21$ | 0.00354198$ | 0.00347780$ |
2024-04-22 | 56,770$ | 37.94$ | 0.00360834$ | 0.00354198$ |
2024-04-21 | 56,359$ | 66.54$ | 0.00358744$ | 0.00360834$ |
2024-04-20 | 57,157$ | 267.87$ | 0.00366530$ | 0.00358744$ |
2024-04-19 | 57,090$ | 276.29$ | 0.00366546$ | 0.00366530$ |
2024-04-18 | 57,090$ | 276.29$ | 0.00366546$ | 0.00366546$ |
2024-04-17 | 59,842$ | 15.01$ | 0.00383057$ | 0.00366546$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요