Crypto News Flash AI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 276.01$ | 0.00002405$ | N/A |
2024-06-06 | 0.000000000000000000$ | 410.19$ | 0.00002418$ | 0.00002405$ |
2024-06-05 | 0.000000000000000000$ | 34.81$ | 0.00002408$ | 0.00002418$ |
2024-06-04 | 0.000000000000000000$ | 34.81$ | 0.00002408$ | 0.00002408$ |
2024-06-03 | 0.000000000000000000$ | 5.39$ | 0.00002155$ | 0.00002408$ |
2024-06-02 | 0.000000000000000000$ | 43.18$ | 0.00002157$ | 0.00002155$ |
2024-06-01 | 0.000000000000000000$ | 7.87$ | 0.00002135$ | 0.00002157$ |
2024-05-31 | 0.000000000000000000$ | 11.65$ | 0.00002152$ | 0.00002135$ |
2024-05-30 | 0.000000000000000000$ | 5.95$ | 0.00002150$ | 0.00002152$ |
2024-05-29 | 0.000000000000000000$ | 108.46$ | 0.00002162$ | 0.00002150$ |
2024-05-28 | 0.000000000000000000$ | 87.78$ | 0.00002156$ | 0.00002162$ |
2024-05-27 | 0.000000000000000000$ | 32.25$ | 0.00002145$ | 0.00002156$ |
2024-05-26 | 0.000000000000000000$ | 32.25$ | 0.00002145$ | 0.00002145$ |
2024-05-25 | 0.000000000000000000$ | 210.94$ | 0.00002158$ | 0.00002145$ |
2024-05-24 | 0.000000000000000000$ | 2.83$ | 0.00002148$ | 0.00002158$ |
2024-05-23 | 0.000000000000000000$ | 5.71$ | 0.00002252$ | 0.00002148$ |
2024-05-22 | 0.000000000000000000$ | 11.86$ | 0.00002249$ | 0.00002252$ |
2024-05-21 | 0.000000000000000000$ | 6.01$ | 0.00002196$ | 0.00002249$ |
2024-05-20 | 0.000000000000000000$ | 6.01$ | 0.00002196$ | 0.00002196$ |
2024-05-19 | 0.000000000000000000$ | 2.87$ | 0.00002099$ | 0.00002196$ |
2024-05-18 | 0.000000000000000000$ | 4.16$ | 0.00002107$ | 0.00002099$ |
2024-05-17 | 0.000000000000000000$ | 3,424.78$ | 0.00002067$ | 0.00002107$ |
2024-05-16 | 0.000000000000000000$ | 965.27$ | 0.00001985$ | 0.00002067$ |
2024-05-15 | 0.000000000000000000$ | 1.017$ | 0.00002154$ | 0.00001985$ |
2024-05-14 | 0.000000000000000000$ | 358.88$ | 0.00002346$ | 0.00002154$ |
2024-05-13 | 0.000000000000000000$ | 363.13$ | 0.00002341$ | 0.00002346$ |
2024-05-12 | 0.000000000000000000$ | 4.68$ | 0.00002341$ | 0.00002341$ |
2024-05-11 | 0.000000000000000000$ | 6.74$ | 0.00002307$ | 0.00002341$ |
2024-05-10 | 0.000000000000000000$ | 41.39$ | 0.00002360$ | 0.00002307$ |
2024-05-09 | 0.000000000000000000$ | 5,231.29$ | 0.00002251$ | 0.00002360$ |
2024-05-08 | 0.000000000000000000$ | 4,643.35$ | 0.00002099$ | 0.00002251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요