Crypto Raiders USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 357,337$ | 1,026.67$ | 0.01187808$ | N/A |
2024-05-03 | 346,778$ | 1,316.24$ | 0.01154425$ | 0.01187808$ |
2024-05-02 | 338,716$ | 1,652.99$ | 0.01129581$ | 0.01154425$ |
2024-05-01 | 336,293$ | 271.80$ | 0.01117420$ | 0.01129581$ |
2024-04-30 | 358,266$ | 1,286.46$ | 0.01186961$ | 0.01117420$ |
2024-04-29 | 363,931$ | 1,044.61$ | 0.01206439$ | 0.01186961$ |
2024-04-28 | 367,118$ | 1,053.13$ | 0.01217691$ | 0.01206439$ |
2024-04-27 | 352,622$ | 1,028.06$ | 0.01171718$ | 0.01217691$ |
2024-04-26 | 357,641$ | 768.63$ | 0.01191101$ | 0.01171718$ |
2024-04-25 | 352,677$ | 1,820.79$ | 0.01173386$ | 0.01191101$ |
2024-04-24 | 362,651$ | 683.09$ | 0.01206374$ | 0.01173386$ |
2024-04-23 | 366,734$ | 877.27$ | 0.01216633$ | 0.01206374$ |
2024-04-22 | 356,210$ | 1,059.83$ | 0.01189026$ | 0.01216633$ |
2024-04-21 | 363,190$ | 2,251.99$ | 0.01207356$ | 0.01189026$ |
2024-04-20 | 339,659$ | 1,308.29$ | 0.01130322$ | 0.01207356$ |
2024-04-19 | 341,683$ | 1,200.76$ | 0.01136738$ | 0.01130322$ |
2024-04-18 | 335,804$ | 796.98$ | 0.01111630$ | 0.01136738$ |
2024-04-17 | 350,292$ | 2,236.68$ | 0.01161971$ | 0.01111630$ |
2024-04-16 | 352,783$ | 1,942.40$ | 0.01173981$ | 0.01161971$ |
2024-04-15 | 357,863$ | 3,141.33$ | 0.01190698$ | 0.01173981$ |
2024-04-14 | 336,562$ | 7,236.68$ | 0.01119379$ | 0.01190698$ |
2024-04-13 | 374,576$ | 3,784.21$ | 0.01251166$ | 0.01119379$ |
2024-04-12 | 420,043$ | 718.54$ | 0.01399789$ | 0.01251166$ |
2024-04-11 | 423,526$ | 1,324.23$ | 0.01415196$ | 0.01399789$ |
2024-04-10 | 424,979$ | 1,061.11$ | 0.01416024$ | 0.01415196$ |
2024-04-09 | 449,511$ | 1,677.89$ | 0.01496190$ | 0.01416024$ |
2024-04-08 | 427,773$ | 4,049.40$ | 0.01424086$ | 0.01496190$ |
2024-04-07 | 434,135$ | 81.39$ | 0.01445100$ | 0.01424086$ |
2024-04-06 | 429,338$ | 639.09$ | 0.01427433$ | 0.01445100$ |
2024-04-05 | 436,549$ | 265.11$ | 0.01452944$ | 0.01427433$ |
2024-04-04 | 432,787$ | 1,231.68$ | 0.01440295$ | 0.01452944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요