Crypto Royale USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 497,128$ | 2,004.11$ | 0.00423174$ | N/A |
2024-05-22 | 510,084$ | 3,787.21$ | 0.00459051$ | 0.00423174$ |
2024-05-21 | 475,911$ | 501.00$ | 0.00403314$ | 0.00459051$ |
2024-05-20 | 431,752$ | 420.74$ | 0.00365529$ | 0.00403314$ |
2024-05-19 | 453,288$ | 539.36$ | 0.00384082$ | 0.00365529$ |
2024-05-18 | 452,683$ | 661.45$ | 0.00383243$ | 0.00384082$ |
2024-05-17 | 440,103$ | 582.60$ | 0.00373330$ | 0.00383243$ |
2024-05-16 | 432,548$ | 523.77$ | 0.00366739$ | 0.00373330$ |
2024-05-15 | 403,550$ | 118.01$ | 0.00342198$ | 0.00366739$ |
2024-05-14 | 414,894$ | 606.58$ | 0.00351039$ | 0.00342198$ |
2024-05-13 | 415,031$ | 66.79$ | 0.00351727$ | 0.00351039$ |
2024-05-12 | 423,167$ | 639.75$ | 0.00357922$ | 0.00351727$ |
2024-05-11 | 424,448$ | 250.71$ | 0.00359037$ | 0.00357922$ |
2024-05-10 | 438,730$ | 1,313.09$ | 0.00371804$ | 0.00359037$ |
2024-05-09 | 437,811$ | 2,037.72$ | 0.00371131$ | 0.00371804$ |
2024-05-08 | 451,867$ | 303.04$ | 0.00382585$ | 0.00371131$ |
2024-05-07 | 468,371$ | 763.19$ | 0.00396924$ | 0.00382585$ |
2024-05-06 | 478,617$ | 901.38$ | 0.00405786$ | 0.00396924$ |
2024-05-05 | 476,928$ | 506.38$ | 0.00404175$ | 0.00405786$ |
2024-05-04 | 468,624$ | 258.42$ | 0.00396503$ | 0.00404175$ |
2024-05-03 | 453,597$ | 314.99$ | 0.00384403$ | 0.00396503$ |
2024-05-02 | 442,496$ | 1,093.00$ | 0.00375613$ | 0.00384403$ |
2024-05-01 | 427,744$ | 355.30$ | 0.00363405$ | 0.00375613$ |
2024-04-30 | 465,700$ | 475.39$ | 0.00392546$ | 0.00363405$ |
2024-04-29 | 465,014$ | 181.54$ | 0.00394773$ | 0.00392546$ |
2024-04-28 | 471,572$ | 316.08$ | 0.00403987$ | 0.00394773$ |
2024-04-27 | 465,231$ | 220.67$ | 0.00393914$ | 0.00403987$ |
2024-04-26 | 482,237$ | 581.36$ | 0.00408674$ | 0.00393914$ |
2024-04-25 | 480,497$ | 1,172.95$ | 0.00407700$ | 0.00408674$ |
2024-04-24 | 510,428$ | 695.84$ | 0.00432565$ | 0.00407700$ |
2024-04-23 | 519,985$ | 607.16$ | 0.00439536$ | 0.00432565$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요