Crypto Trading Fund USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 18,196.69$ | 1.79$ | N/A |
2024-05-14 | 0.000000000000000000$ | 41,582$ | 1.75$ | 1.79$ |
2024-05-13 | 0.000000000000000000$ | 36,786$ | 1.81$ | 1.75$ |
2024-05-12 | 0.000000000000000000$ | 33,951$ | 1.71$ | 1.81$ |
2024-05-11 | 0.000000000000000000$ | 36,000$ | 1.71$ | 1.71$ |
2024-05-10 | 0.000000000000000000$ | 70,542$ | 1.82$ | 1.71$ |
2024-05-09 | 0.000000000000000000$ | 14,093.95$ | 1.38$ | 1.82$ |
2024-05-08 | 0.000000000000000000$ | 31,179$ | 1.28$ | 1.38$ |
2024-05-07 | 0.000000000000000000$ | 26,256$ | 1.20$ | 1.28$ |
2024-05-06 | 0.000000000000000000$ | 20,608$ | 1.53$ | 1.20$ |
2024-05-05 | 0.000000000000000000$ | 9,686.98$ | 1.56$ | 1.53$ |
2024-05-04 | 0.000000000000000000$ | 27,311$ | 1.56$ | 1.56$ |
2024-05-03 | 0.000000000000000000$ | 21,237$ | 1.63$ | 1.56$ |
2024-05-02 | 0.000000000000000000$ | 15,937.08$ | 1.59$ | 1.63$ |
2024-05-01 | 0.000000000000000000$ | 26,991$ | 1.47$ | 1.59$ |
2024-04-30 | 0.000000000000000000$ | 51,205$ | 1.61$ | 1.47$ |
2024-04-29 | 0.000000000000000000$ | 36,014$ | 1.81$ | 1.61$ |
2024-04-28 | 0.000000000000000000$ | 40,521$ | 1.75$ | 1.81$ |
2024-04-27 | 0.000000000000000000$ | 75,967$ | 1.75$ | 1.75$ |
2024-04-26 | 0.000000000000000000$ | 43,864$ | 1.75$ | 1.75$ |
2024-04-25 | 0.000000000000000000$ | 36,382$ | 1.63$ | 1.75$ |
2024-04-24 | 0.000000000000000000$ | 107,963$ | 1.60$ | 1.63$ |
2024-04-23 | 0.000000000000000000$ | 127,450$ | 1.62$ | 1.60$ |
2024-04-22 | 0.000000000000000000$ | 57,659$ | 1.57$ | 1.62$ |
2024-04-21 | 0.000000000000000000$ | 222,991$ | 1.47$ | 1.57$ |
2024-04-20 | 0.000000000000000000$ | 48,905$ | 1.21$ | 1.47$ |
2024-04-19 | 0.000000000000000000$ | 27,076$ | 1.023$ | 1.21$ |
2024-04-18 | 0.000000000000000000$ | 27,856$ | 0.906143$ | 1.023$ |
2024-04-17 | 0.000000000000000000$ | 27,856$ | 0.906143$ | 0.906143$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요