Crypto Village Accelerator CVAG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1.010$ | 0.000000000999961$ | N/A |
2024-05-02 | 0.000000000000000000$ | 1.010$ | 0.000000000999961$ | 0.000000000999961$ |
2024-04-27 | 0.000000000000000000$ | 3.00$ | 0.000000000999846$ | 0.000000000999961$ |
2024-04-26 | 0.000000000000000000$ | 3.00$ | 0.000000000999846$ | 0.000000000999846$ |
2024-04-24 | 0.000000000000000000$ | 2.00$ | 0.000000001001$ | 0.000000000999846$ |
2024-04-23 | 0.000000000000000000$ | 1.000$ | 0.000000001000$ | 0.000000001001$ |
2024-04-22 | 0.000000000000000000$ | 31.45$ | 0.000000001000$ | 0.000000001000$ |
2024-04-21 | 0.000000000000000000$ | 42.46$ | 0.000000001000$ | 0.000000001000$ |
2024-04-20 | 0.000000000000000000$ | 106.17$ | 0.000000002001$ | 0.000000001000$ |
2024-04-19 | 0.000000000000000000$ | 106.20$ | 0.000000002002$ | 0.000000002001$ |
2024-04-18 | 0.000000000000000000$ | 1.67$ | 0.000000000999820$ | 0.000000002002$ |
2024-04-17 | 0.000000000000000000$ | 1.67$ | 0.000000000999820$ | 0.000000000999820$ |
2024-04-15 | 0.000000000000000000$ | 4.88$ | 0.000000001000$ | 0.000000000999820$ |
2024-04-14 | 0.000000000000000000$ | 885.58$ | 0.000000000999949$ | 0.000000001000$ |
2024-04-13 | 0.000000000000000000$ | 2,591.35$ | 0.000000002001$ | 0.000000000999949$ |
2024-04-12 | 0.000000000000000000$ | 13.39$ | 0.000000001998$ | 0.000000002001$ |
2024-04-11 | 0.000000000000000000$ | 67.99$ | 0.000000001999$ | 0.000000001998$ |
2024-04-10 | 0.000000000000000000$ | 34.01$ | 0.000000002001$ | 0.000000001999$ |
2024-04-09 | 0.000000000000000000$ | 15.03$ | 0.000000001000$ | 0.000000002001$ |
2024-04-08 | 0.000000000000000000$ | 15.03$ | 0.000000001000$ | 0.000000001000$ |
2024-04-07 | 0.000000000000000000$ | 46.79$ | 0.000000001001$ | 0.000000001000$ |
2024-04-06 | 0.000000000000000000$ | 46.77$ | 0.000000001001$ | 0.000000001001$ |
2024-04-05 | 0.000000000000000000$ | 32.54$ | 0.000000002000$ | 0.000000001001$ |
2024-04-04 | 0.000000000000000000$ | 6.01$ | 0.000000001001$ | 0.000000002000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요