CryptoAI USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 63,880$ | 0.00470104$ | N/A |
2024-05-20 | 0.000000000000000000$ | 63,789$ | 0.00467275$ | 0.00470104$ |
2024-05-19 | 0.000000000000000000$ | 54,244$ | 0.00467781$ | 0.00467275$ |
2024-05-18 | 0.000000000000000000$ | 65,891$ | 0.00432063$ | 0.00467781$ |
2024-05-17 | 0.000000000000000000$ | 59,344$ | 0.00410641$ | 0.00432063$ |
2024-05-16 | 0.000000000000000000$ | 67,997$ | 0.00425184$ | 0.00410641$ |
2024-05-15 | 0.000000000000000000$ | 56,303$ | 0.00384440$ | 0.00425184$ |
2024-05-14 | 0.000000000000000000$ | 51,600$ | 0.00397684$ | 0.00384440$ |
2024-05-13 | 0.000000000000000000$ | 53,484$ | 0.00405967$ | 0.00397684$ |
2024-05-12 | 0.000000000000000000$ | 45,685$ | 0.00415877$ | 0.00405967$ |
2024-05-11 | 0.000000000000000000$ | 44,476$ | 0.00412339$ | 0.00415877$ |
2024-05-10 | 0.000000000000000000$ | 54,449$ | 0.00456155$ | 0.00412339$ |
2024-05-09 | 0.000000000000000000$ | 53,899$ | 0.00491213$ | 0.00456155$ |
2024-05-08 | 0.000000000000000000$ | 50,683$ | 0.00485647$ | 0.00491213$ |
2024-05-07 | 0.000000000000000000$ | 52,925$ | 0.00491716$ | 0.00485647$ |
2024-05-06 | 0.000000000000000000$ | 49,909$ | 0.00506616$ | 0.00491716$ |
2024-05-05 | 0.000000000000000000$ | 51,513$ | 0.00549963$ | 0.00506616$ |
2024-05-04 | 0.000000000000000000$ | 56,968$ | 0.00545675$ | 0.00549963$ |
2024-05-03 | 0.000000000000000000$ | 56,122$ | 0.00502303$ | 0.00545675$ |
2024-05-02 | 0.000000000000000000$ | 53,048$ | 0.00495377$ | 0.00502303$ |
2024-05-01 | 0.000000000000000000$ | 55,078$ | 0.00501508$ | 0.00495377$ |
2024-04-30 | 0.000000000000000000$ | 53,339$ | 0.00509557$ | 0.00501508$ |
2024-04-29 | 0.000000000000000000$ | 51,378$ | 0.00527618$ | 0.00509557$ |
2024-04-28 | 0.000000000000000000$ | 54,727$ | 0.00538107$ | 0.00527618$ |
2024-04-27 | 0.000000000000000000$ | 39,458$ | 0.00552284$ | 0.00538107$ |
2024-04-26 | 0.000000000000000000$ | 52,775$ | 0.00587298$ | 0.00552284$ |
2024-04-25 | 0.000000000000000000$ | 34,113$ | 0.00607240$ | 0.00587298$ |
2024-04-24 | 0.000000000000000000$ | 58,945$ | 0.00639093$ | 0.00607240$ |
2024-04-23 | 0.000000000000000000$ | 56,659$ | 0.00578624$ | 0.00639093$ |
2024-04-22 | 0.000000000000000000$ | 67,395$ | 0.00571368$ | 0.00578624$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요