CryptoMines Eternal USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 15,333.08$ | 0.223830$ | N/A |
2024-04-29 | 0.000000000000000000$ | 466.72$ | 0.226868$ | 0.223830$ |
2024-04-28 | 0.000000000000000000$ | 1,400.68$ | 0.225640$ | 0.226868$ |
2024-04-27 | 0.000000000000000000$ | 16,168.48$ | 0.230924$ | 0.225640$ |
2024-04-26 | 0.000000000000000000$ | 14,724.55$ | 0.241733$ | 0.230924$ |
2024-04-25 | 0.000000000000000000$ | 14,479.24$ | 0.242806$ | 0.241733$ |
2024-04-24 | 0.000000000000000000$ | 11,833.57$ | 0.248695$ | 0.242806$ |
2024-04-23 | 0.000000000000000000$ | 17,994.14$ | 0.252551$ | 0.248695$ |
2024-04-22 | 0.000000000000000000$ | 17,581.28$ | 0.266340$ | 0.252551$ |
2024-04-21 | 0.000000000000000000$ | 16,192.12$ | 0.255352$ | 0.266340$ |
2024-04-20 | 0.000000000000000000$ | 14,787.43$ | 0.241803$ | 0.255352$ |
2024-04-19 | 0.000000000000000000$ | 15,235.65$ | 0.233863$ | 0.241803$ |
2024-04-18 | 0.000000000000000000$ | 12,212.89$ | 0.231539$ | 0.233863$ |
2024-04-17 | 0.000000000000000000$ | 15,539.56$ | 0.236295$ | 0.231539$ |
2024-04-16 | 0.000000000000000000$ | 18,580.78$ | 0.248025$ | 0.236295$ |
2024-04-15 | 0.000000000000000000$ | 39,451$ | 0.233832$ | 0.248025$ |
2024-04-14 | 0.000000000000000000$ | 27,325$ | 0.229425$ | 0.233832$ |
2024-04-13 | 0.000000000000000000$ | 18,274.54$ | 0.247897$ | 0.229425$ |
2024-04-12 | 0.000000000000000000$ | 17,095.24$ | 0.258718$ | 0.247897$ |
2024-04-11 | 0.000000000000000000$ | 21,273$ | 0.270732$ | 0.258718$ |
2024-04-10 | 0.000000000000000000$ | 25,776$ | 0.263410$ | 0.270732$ |
2024-04-09 | 0.000000000000000000$ | 30,881$ | 0.262058$ | 0.263410$ |
2024-04-08 | 0.000000000000000000$ | 20,405$ | 0.269701$ | 0.262058$ |
2024-04-07 | 0.000000000000000000$ | 76,180$ | 0.260447$ | 0.269701$ |
2024-04-06 | 0.000000000000000000$ | 19,174.77$ | 0.260034$ | 0.260447$ |
2024-04-05 | 0.000000000000000000$ | 24,290$ | 0.262800$ | 0.260034$ |
2024-04-04 | 0.000000000000000000$ | 16,783.28$ | 0.268336$ | 0.262800$ |
2024-04-03 | 0.000000000000000000$ | 19,101.20$ | 0.269849$ | 0.268336$ |
2024-04-02 | 0.000000000000000000$ | 28,059$ | 0.258444$ | 0.269849$ |
2024-04-01 | 0.000000000000000000$ | 19,515.41$ | 0.279729$ | 0.258444$ |
2024-03-31 | 0.000000000000000000$ | 18,804.36$ | 0.267892$ | 0.279729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요