Cryptonovae USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 62,181$ | 0.00895566$ | 0.00074585$ | N/A |
2024-04-26 | 64,102$ | 290.78$ | 0.00076612$ | 0.00074585$ |
2024-04-25 | 64,102$ | 290.78$ | 0.00076612$ | 0.00076612$ |
2024-04-22 | 70,321$ | 0.00215250$ | 0.00084244$ | 0.00076612$ |
2024-04-21 | 70,321$ | 0.00215250$ | 0.00084244$ | 0.00084244$ |
2024-04-20 | 65,930$ | 790.83$ | 0.00078811$ | 0.00084244$ |
2024-04-19 | 67,092$ | 805.83$ | 0.00080305$ | 0.00078811$ |
2024-04-18 | 49,043$ | 773.53$ | 0.00058572$ | 0.00080305$ |
2024-04-17 | 49,043$ | 773.53$ | 0.00058572$ | 0.00058572$ |
2024-04-13 | 88,600$ | 0.173302$ | 0.00106039$ | 0.00058572$ |
2024-04-12 | 89,368$ | 5.59$ | 0.00106887$ | 0.00106039$ |
2024-04-11 | 89,368$ | 5.59$ | 0.00106887$ | 0.00106887$ |
2024-04-07 | 85,983$ | 0.068950$ | 0.00103034$ | 0.00106887$ |
2024-04-06 | 86,189$ | 0.069102$ | 0.00103260$ | 0.00103034$ |
2024-04-05 | 84,894$ | 15.34$ | 0.00101638$ | 0.00103260$ |
2024-04-04 | 83,593$ | 32.05$ | 0.00100137$ | 0.00101638$ |
2024-04-03 | 83,593$ | 32.05$ | 0.00100137$ | 0.00100137$ |
2024-04-02 | 83,823$ | 12.27$ | 0.00100459$ | 0.00100137$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요