Cryptyk USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 10,616.50$ | 0.00619492$ | N/A |
2024-05-03 | 0.000000000000000000$ | 13,535.00$ | 0.00599556$ | 0.00619492$ |
2024-05-02 | 0.000000000000000000$ | 464.29$ | 0.00588973$ | 0.00599556$ |
2024-05-01 | 0.000000000000000000$ | 5,924.96$ | 0.00414319$ | 0.00588973$ |
2024-04-30 | 0.000000000000000000$ | 1,292.11$ | 0.00501547$ | 0.00414319$ |
2024-04-29 | 0.000000000000000000$ | 836.93$ | 0.00485034$ | 0.00501547$ |
2024-04-28 | 0.000000000000000000$ | 3,375.45$ | 0.00419738$ | 0.00485034$ |
2024-04-27 | 0.000000000000000000$ | 2,809.88$ | 0.00382768$ | 0.00419738$ |
2024-04-26 | 0.000000000000000000$ | 9,834.85$ | 0.00399695$ | 0.00382768$ |
2024-04-25 | 0.000000000000000000$ | 15,540.63$ | 0.00532338$ | 0.00399695$ |
2024-04-24 | 0.000000000000000000$ | 12,832.82$ | 0.00500148$ | 0.00532338$ |
2024-04-23 | 0.000000000000000000$ | 3,568.52$ | 0.00512330$ | 0.00500148$ |
2024-04-22 | 0.000000000000000000$ | 176.39$ | 0.00542925$ | 0.00512330$ |
2024-04-21 | 0.000000000000000000$ | 47.02$ | 0.00543436$ | 0.00542925$ |
2024-04-20 | 0.000000000000000000$ | 47.01$ | 0.00543246$ | 0.00543436$ |
2024-04-19 | 0.000000000000000000$ | 885.55$ | 0.00580469$ | 0.00543246$ |
2024-04-18 | 0.000000000000000000$ | 91.25$ | 0.00394655$ | 0.00580469$ |
2024-04-17 | 0.000000000000000000$ | 10.91$ | 0.00368798$ | 0.00394655$ |
2024-04-16 | 0.000000000000000000$ | 129.26$ | 0.00370508$ | 0.00368798$ |
2024-04-15 | 0.000000000000000000$ | 164.79$ | 0.00476066$ | 0.00370508$ |
2024-04-14 | 0.000000000000000000$ | 45.47$ | 0.00370413$ | 0.00476066$ |
2024-04-13 | 0.000000000000000000$ | 130.47$ | 0.00459461$ | 0.00370413$ |
2024-04-12 | 0.000000000000000000$ | 1,816.46$ | 0.00432244$ | 0.00459461$ |
2024-04-11 | 0.000000000000000000$ | 762.17$ | 0.00589206$ | 0.00432244$ |
2024-04-10 | 0.000000000000000000$ | 63.47$ | 0.00356035$ | 0.00589206$ |
2024-04-09 | 0.000000000000000000$ | 27.01$ | 0.00350173$ | 0.00356035$ |
2024-04-08 | 0.000000000000000000$ | 166.47$ | 0.00389113$ | 0.00350173$ |
2024-04-07 | 0.000000000000000000$ | 145.29$ | 0.00350014$ | 0.00389113$ |
2024-04-06 | 0.000000000000000000$ | 1,051.58$ | 0.00391125$ | 0.00350014$ |
2024-04-05 | 0.000000000000000000$ | 1,051.50$ | 0.00391095$ | 0.00391125$ |
2024-04-04 | 0.000000000000000000$ | 2.39$ | 0.00275712$ | 0.00391095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요