CSR USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 10,997.14$ | 0.01670030$ | N/A |
2024-06-06 | 0.000000000000000000$ | 17,834.25$ | 0.01615145$ | 0.01670030$ |
2024-06-05 | 0.000000000000000000$ | 20,844$ | 0.01678808$ | 0.01615145$ |
2024-06-04 | 0.000000000000000000$ | 11,284.52$ | 0.01649673$ | 0.01678808$ |
2024-06-03 | 0.000000000000000000$ | 16,987.90$ | 0.01679158$ | 0.01649673$ |
2024-06-02 | 0.000000000000000000$ | 11,658.71$ | 0.01698818$ | 0.01679158$ |
2024-06-01 | 0.000000000000000000$ | 6,869.61$ | 0.01758220$ | 0.01698818$ |
2024-05-31 | 0.000000000000000000$ | 36,351$ | 0.01689535$ | 0.01758220$ |
2024-05-30 | 0.000000000000000000$ | 9,346.86$ | 0.01677775$ | 0.01689535$ |
2024-05-29 | 0.000000000000000000$ | 16,324.85$ | 0.01697819$ | 0.01677775$ |
2024-05-28 | 0.000000000000000000$ | 41,395$ | 0.01758126$ | 0.01697819$ |
2024-05-27 | 0.000000000000000000$ | 15,635.34$ | 0.01699215$ | 0.01758126$ |
2024-05-26 | 0.000000000000000000$ | 32,171$ | 0.01685417$ | 0.01699215$ |
2024-05-25 | 0.000000000000000000$ | 3,243.55$ | 0.01698906$ | 0.01685417$ |
2024-05-24 | 0.000000000000000000$ | 9,618.73$ | 0.01679126$ | 0.01698906$ |
2024-05-23 | 0.000000000000000000$ | 9,941.39$ | 0.01674991$ | 0.01679126$ |
2024-05-22 | 0.000000000000000000$ | 12,837.13$ | 0.01691332$ | 0.01674991$ |
2024-05-21 | 0.000000000000000000$ | 9,141.63$ | 0.01720016$ | 0.01691332$ |
2024-05-20 | 0.000000000000000000$ | 21,014$ | 0.01712710$ | 0.01720016$ |
2024-05-19 | 0.000000000000000000$ | 39,870$ | 0.01710341$ | 0.01712710$ |
2024-05-18 | 0.000000000000000000$ | 13,273.06$ | 0.01729580$ | 0.01710341$ |
2024-05-17 | 0.000000000000000000$ | 37,037$ | 0.01758848$ | 0.01729580$ |
2024-05-16 | 0.000000000000000000$ | 24,093$ | 0.01621164$ | 0.01758848$ |
2024-05-15 | 0.000000000000000000$ | 14,341.79$ | 0.01620140$ | 0.01621164$ |
2024-05-14 | 0.000000000000000000$ | 20,533$ | 0.01619450$ | 0.01620140$ |
2024-05-13 | 0.000000000000000000$ | 18,749.36$ | 0.01698713$ | 0.01619450$ |
2024-05-12 | 0.000000000000000000$ | 28,460$ | 0.01719377$ | 0.01698713$ |
2024-05-11 | 0.000000000000000000$ | 4,764.51$ | 0.01724240$ | 0.01719377$ |
2024-05-10 | 0.000000000000000000$ | 12,676.58$ | 0.01740647$ | 0.01724240$ |
2024-05-09 | 0.000000000000000000$ | 24,414$ | 0.01714788$ | 0.01740647$ |
2024-05-08 | 0.000000000000000000$ | 11,181.90$ | 0.01717620$ | 0.01714788$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요